DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:06 | 0 | 5,435 |
12.09.24 10:15:07 | 0 | 5,425 |
12.09.24 09:33:06 | 0 | 5,425 |
12.09.24 09:12:21 | 0 | 5,415 |
12.09.24 08:03:17 | 0 | 5,445 |
11.09.24 21:33:07 | 0 | 5,400 |
11.09.24 20:24:07 | 0 | 5,395 |
11.09.24 19:27:06 | 0 | 5,385 |
11.09.24 18:30:07 | 0 | 5,385 |
11.09.24 17:40:06 | 0 | 5,355 |
11.09.24 17:00:07 | 0 | 5,355 |
11.09.24 16:15:07 | 0 | 5,355 |
11.09.24 15:42:07 | 0 | 5,360 |
11.09.24 14:50:07 | 0 | 5,380 |
11.09.24 14:10:07 | 0 | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:56:07 | 0 | 5,360 |
11.09.24 12:12:07 | 0 | 5,380 |
11.09.24 11:34:07 | 0 | 5,380 |
11.09.24 10:58:07 | 0 | 5,390 |
11.09.24 10:15:02 | 0 | 5,385 |
11.09.24 09:33:07 | 0 | 5,395 |
11.09.24 09:12:22 | 0 | 5,385 |
11.09.24 08:05:40 | 0 | 5,410 |
10.09.24 21:33:07 | 0 | 5,425 |
10.09.24 20:24:07 | 0 | 5,425 |
10.09.24 19:27:06 | 0 | 5,405 |
10.09.24 18:30:07 | 0 | 5,385 |
10.09.24 17:40:07 | 0 | 5,410 |
10.09.24 17:00:04 | 0 | 5,415 |
10.09.24 16:15:06 | 0 | 5,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:07 | 0 | 5,415 |
10.09.24 14:50:01 | 0 | 5,395 |
10.09.24 14:10:07 | 0 | 5,390 |
10.09.24 12:56:07 | 0 | 5,380 |
10.09.24 12:12:07 | 0 | 5,405 |
10.09.24 11:34:06 | 0 | 5,395 |
10.09.24 10:58:07 | 0 | 5,405 |
10.09.24 10:15:07 | 0 | 5,410 |
10.09.24 09:33:07 | 0 | 5,415 |
10.09.24 09:12:17 | 0 | 5,425 |
10.09.24 08:06:12 | 0 | 5,425 |
09.09.24 21:33:04 | 0 | 5,450 |
09.09.24 20:24:04 | 0 | 5,460 |
09.09.24 19:27:04 | 0 | 5,460 |
09.09.24 18:30:07 | 0 | 5,450 |