DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:03 | 0 | 5,525 |
23.09.24 14:50:06 | 0 | 5,525 |
23.09.24 14:10:07 | 0 | 5,515 |
23.09.24 12:56:07 | 0 | 5,500 |
23.09.24 12:12:07 | 0 | 5,510 |
23.09.24 11:34:07 | 0 | 5,510 |
23.09.24 10:58:06 | 0 | 5,520 |
23.09.24 10:15:07 | 0 | 5,540 |
23.09.24 09:33:07 | 0 | 5,540 |
23.09.24 09:12:21 | 0 | 5,540 |
23.09.24 08:18:14 | 0 | 5,655 |
20.09.24 21:33:07 | 0 | 5,610 |
20.09.24 20:24:06 | 0 | 5,615 |
20.09.24 19:27:02 | 0 | 5,610 |
20.09.24 18:30:06 | 0 | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:08 | 0 | 5,605 |
20.09.24 17:00:07 | 0 | 5,650 |
20.09.24 16:15:08 | 0 | 5,625 |
20.09.24 15:42:07 | 0 | 5,675 |
20.09.24 14:50:06 | 0 | 5,720 |
20.09.24 14:10:07 | 0 | 5,705 |
20.09.24 12:56:07 | 0 | 5,755 |
20.09.24 12:12:05 | 0 | 5,735 |
20.09.24 11:34:07 | 0 | 5,765 |
20.09.24 10:58:07 | 0 | 5,745 |
20.09.24 10:15:07 | 0 | 5,740 |
20.09.24 09:33:07 | 0 | 5,735 |
20.09.24 09:12:22 | 0 | 5,720 |
20.09.24 08:05:37 | 0 | 5,735 |
19.09.24 21:33:07 | 0 | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:07 | 0 | 5,655 |
19.09.24 19:27:07 | 0 | 5,655 |
19.09.24 18:30:07 | 0 | 5,655 |
19.09.24 17:40:07 | 0 | 5,765 |
19.09.24 17:00:07 | 0 | 5,740 |
19.09.24 16:15:06 | 0 | 5,750 |
19.09.24 15:42:07 | 0 | 5,750 |
19.09.24 14:50:06 | 0 | 5,800 |
19.09.24 14:10:07 | 0 | 5,775 |
19.09.24 12:56:07 | 0 | 5,775 |
19.09.24 12:12:07 | 0 | 5,770 |
19.09.24 11:34:07 | 0 | 5,775 |
19.09.24 10:58:06 | 0 | 5,770 |
19.09.24 10:15:07 | 0 | 5,765 |
19.09.24 09:33:06 | 0 | 5,750 |