DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:21 | 0 | 5,755 |
19.09.24 08:12:16 | 0 | 5,740 |
18.09.24 21:33:06 | 0 | 5,710 |
18.09.24 20:24:07 | 0 | 5,725 |
18.09.24 19:27:07 | 0 | 5,700 |
18.09.24 18:30:06 | 0 | 5,700 |
18.09.24 17:40:07 | 0 | 5,700 |
18.09.24 17:00:04 | 0 | 5,715 |
18.09.24 16:15:04 | 0 | 5,725 |
18.09.24 15:42:05 | 0 | 5,710 |
18.09.24 14:50:01 | 0 | 5,745 |
18.09.24 14:10:07 | 0 | 5,730 |
18.09.24 12:56:07 | 0 | 5,725 |
18.09.24 12:12:07 | 0 | 5,735 |
18.09.24 11:34:07 | 0 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:06 | 0 | 5,730 |
18.09.24 10:15:07 | 0 | 5,720 |
18.09.24 09:33:06 | 0 | 5,720 |
18.09.24 09:12:21 | 0 | 5,710 |
18.09.24 08:06:36 | 0 | 5,700 |
17.09.24 21:33:07 | 0 | 5,695 |
17.09.24 20:24:07 | 0 | 5,690 |
17.09.24 19:27:06 | 0 | 5,700 |
17.09.24 18:30:07 | 0 | 5,710 |
17.09.24 17:40:06 | 0 | 5,715 |
17.09.24 17:00:07 | 0 | 5,745 |
17.09.24 16:15:08 | 0 | 5,740 |
17.09.24 15:42:02 | 0 | 5,735 |
17.09.24 14:50:07 | 0 | 5,700 |
17.09.24 14:10:07 | 0 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:06 | 0 | 5,700 |
17.09.24 12:12:07 | 0 | 5,705 |
17.09.24 11:34:02 | 0 | 5,700 |
17.09.24 10:58:07 | 0 | 5,715 |
17.09.24 10:15:04 | 0 | 5,715 |
17.09.24 09:33:06 | 0 | 5,760 |
17.09.24 09:12:22 | 0 | 5,745 |
17.09.24 08:09:37 | 0 | 5,610 |
16.09.24 21:33:07 | 0 | 5,605 |
16.09.24 20:24:07 | 0 | 5,590 |
16.09.24 19:27:04 | 0 | 5,590 |
16.09.24 18:30:06 | 0 | 5,580 |
16.09.24 17:40:06 | 0 | 5,585 |
16.09.24 17:00:06 | 0 | 5,610 |
16.09.24 16:15:07 | 0 | 5,625 |