DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:12 | - | 5,485 |
14:09:10 | - | 5,485 |
14:08:49 | - | 5,490 |
13:56:01 | - | 5,485 |
13:55:41 | - | 5,490 |
13:55:35 | - | 5,490 |
13:49:44 | - | 5,480 |
13:49:38 | - | 5,475 |
13:49:36 | - | 5,470 |
13:49:35 | - | 5,470 |
13:46:29 | - | 5,475 |
13:45:26 | - | 5,470 |
13:31:33 | - | 5,475 |
13:31:01 | - | 5,470 |
13:19:51 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:10 | - | 5,470 |
13:18:37 | - | 5,475 |
13:13:46 | - | 5,470 |
13:13:31 | - | 5,475 |
13:11:02 | - | 5,470 |
13:06:00 | - | 5,475 |
13:05:40 | - | 5,470 |
13:05:29 | - | 5,480 |
13:04:46 | - | 5,480 |
13:04:45 | - | 5,485 |
13:03:36 | - | 5,480 |
13:03:13 | - | 5,485 |
13:01:26 | - | 5,490 |
12:58:17 | - | 5,485 |
12:57:16 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:13 | - | 5,480 |
12:55:38 | - | 5,485 |
12:53:47 | - | 5,480 |
12:50:30 | - | 5,485 |
12:50:04 | - | 5,490 |
12:49:35 | - | 5,485 |
12:49:19 | - | 5,490 |
12:48:46 | - | 5,485 |
12:48:15 | - | 5,490 |
12:48:00 | - | 5,485 |
12:47:44 | - | 5,490 |
12:46:25 | - | 5,485 |
12:45:38 | - | 5,490 |
12:45:36 | - | 5,485 |
12:44:35 | - | 5,490 |