DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:54 | - | 7,195 |
22.11.24 21:59:52 | - | 7,200 |
22.11.24 21:59:49 | - | 7,195 |
22.11.24 21:59:42 | - | 7,200 |
22.11.24 21:59:36 | - | 7,195 |
22.11.24 21:59:28 | - | 7,200 |
22.11.24 21:59:21 | - | 7,195 |
22.11.24 21:59:06 | - | 7,200 |
22.11.24 21:59:05 | - | 7,195 |
22.11.24 21:59:02 | - | 7,200 |
22.11.24 21:47:38 | - | 7,195 |
22.11.24 21:24:46 | - | 7,195 |
22.11.24 21:24:44 | - | 7,200 |
22.11.24 21:24:35 | - | 7,195 |
22.11.24 21:24:28 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:24:07 | - | 7,195 |
22.11.24 21:24:03 | - | 7,200 |
22.11.24 21:23:59 | - | 7,195 |
22.11.24 21:23:58 | - | 7,200 |
22.11.24 21:23:57 | - | 7,195 |
22.11.24 21:23:54 | - | 7,200 |
22.11.24 21:23:47 | - | 7,195 |
22.11.24 21:23:39 | - | 7,200 |
22.11.24 21:23:16 | - | 7,195 |
22.11.24 21:23:09 | - | 7,200 |
22.11.24 21:22:57 | - | 7,195 |
22.11.24 21:22:54 | - | 7,200 |
22.11.24 21:22:27 | - | 7,195 |
22.11.24 21:22:20 | - | 7,200 |
22.11.24 21:22:17 | - | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:12 | - | 7,200 |
22.11.24 21:22:09 | - | 7,195 |
22.11.24 21:22:08 | - | 7,200 |
22.11.24 21:22:07 | - | 7,195 |
22.11.24 21:21:58 | - | 7,200 |
22.11.24 21:21:37 | - | 7,195 |
22.11.24 21:21:27 | - | 7,200 |
22.11.24 21:21:26 | - | 7,195 |
22.11.24 21:21:21 | - | 7,200 |
22.11.24 21:21:16 | - | 7,195 |
22.11.24 21:21:13 | - | 7,200 |
22.11.24 21:21:08 | - | 7,195 |
22.11.24 21:21:06 | - | 7,200 |
22.11.24 21:20:56 | - | 7,195 |
22.11.24 21:20:52 | - | 7,200 |