DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:06 | 0 | 6,680 |
18:30:06 | 0 | 6,670 |
17:40:06 | 0 | 6,670 |
17:00:06 | 0 | 6,680 |
16:15:06 | 0 | 6,685 |
15:42:06 | 0 | 6,655 |
14:50:06 | 0 | 6,545 |
14:10:02 | 0 | 6,540 |
12:56:06 | 0 | 6,545 |
12:12:06 | 0 | 6,540 |
11:34:06 | 0 | 6,600 |
10:58:06 | 0 | 6,610 |
10:15:07 | 0 | 6,585 |
09:33:06 | 0 | 6,565 |
09:12:18 | 0 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:57 | 0 | 6,645 |
04.11.24 19:27:06 | 0 | 6,610 |
04.11.24 18:30:06 | 0 | 6,615 |
04.11.24 17:40:06 | 0 | 6,620 |
04.11.24 17:00:04 | 0 | 6,615 |
04.11.24 16:15:07 | 0 | 6,630 |
04.11.24 15:42:07 | 0 | 6,595 |
04.11.24 14:50:06 | 0 | 6,525 |
04.11.24 14:10:06 | 0 | 6,515 |
04.11.24 12:56:06 | 0 | 6,515 |
04.11.24 12:12:06 | 0 | 6,520 |
04.11.24 11:34:06 | 0 | 6,545 |
04.11.24 10:58:06 | 0 | 6,540 |
04.11.24 10:15:06 | 0 | 6,545 |
04.11.24 09:33:06 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:12:20 | 0 | 6,550 |
04.11.24 08:17:28 | 0 | 6,455 |
01.11.24 19:27:06 | 0 | 6,440 |
01.11.24 18:30:06 | 0 | 6,465 |
01.11.24 17:40:04 | 0 | 6,465 |
01.11.24 17:00:03 | 0 | 6,440 |
01.11.24 16:15:06 | 0 | 6,450 |
01.11.24 15:42:06 | 0 | 6,470 |
01.11.24 14:50:06 | 0 | 6,455 |
01.11.24 14:10:06 | 0 | 6,465 |
01.11.24 12:56:07 | 0 | 6,465 |
01.11.24 12:12:06 | 0 | 6,460 |
01.11.24 11:34:06 | 0 | 6,445 |
01.11.24 10:58:03 | 0 | 6,420 |
01.11.24 10:15:07 | 0 | 6,440 |