DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 5,555 |
27.09.24 08:04:48 | 0 | 5,540 |
26.09.24 08:02:01 | 0 | 5,540 |
25.09.24 08:04:39 | 0 | 5,540 |
24.09.24 08:12:23 | 0 | 5,570 |
24.09.24 08:12:23 | 0 | 5,570 |
23.09.24 08:08:13 | 0 | 5,660 |
20.09.24 08:18:18 | 0 | 5,705 |
19.09.24 08:10:45 | 0 | 5,705 |
18.09.24 08:12:18 | 0 | 5,680 |
17.09.24 08:08:25 | 0 | 5,590 |
16.09.24 08:16:42 | 0 | 5,545 |
13.09.24 08:07:22 | 0 | 5,430 |
12.09.24 08:18:03 | 0 | 5,405 |
11.09.24 08:01:39 | 0 | 5,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:44 | 0 | 5,405 |
09.09.24 08:11:41 | 0 | 5,370 |
06.09.24 08:08:22 | 0 | 5,385 |
05.09.24 08:04:34 | 0 | 5,430 |
04.09.24 08:42:49 | 0 | 5,600 |
03.09.24 08:04:43 | 0 | 5,645 |
02.09.24 08:04:32 | 0 | 5,645 |
Keine Daten verfügbar