DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:04 | 0 | 5,455 |
09:31:57 | 0 | 5,490 |
08:11:26 | 0 | 5,540 |
27.09.24 19:32:20 | 0 | 5,535 |
27.09.24 16:31:44 | 0 | 5,600 |
27.09.24 12:32:09 | 0 | 5,600 |
27.09.24 09:32:10 | 0 | 5,510 |
27.09.24 08:11:26 | 0 | 5,500 |
26.09.24 19:32:12 | 0 | 5,485 |
26.09.24 16:31:50 | 0 | 5,525 |
26.09.24 12:32:10 | 0 | 5,465 |
26.09.24 09:31:33 | 0 | 5,495 |
26.09.24 08:11:25 | 0 | 5,515 |
25.09.24 19:32:05 | 0 | 5,455 |
25.09.24 16:31:42 | 0 | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:32 | 0 | 5,415 |
25.09.24 09:32:09 | 0 | 5,465 |
25.09.24 08:11:26 | 0 | 5,465 |
24.09.24 19:32:27 | 0 | 5,490 |
24.09.24 16:31:38 | 0 | 5,490 |
24.09.24 12:31:44 | 0 | 5,445 |
24.09.24 09:31:35 | 0 | 5,450 |
24.09.24 08:11:19 | 0 | 5,495 |
23.09.24 19:31:59 | 0 | 5,445 |
23.09.24 16:32:11 | 0 | 5,475 |
23.09.24 12:31:38 | 0 | 5,470 |
23.09.24 09:31:57 | 0 | 5,495 |
23.09.24 08:11:30 | 0 | 5,600 |
20.09.24 19:31:50 | 0 | 5,570 |
20.09.24 16:31:41 | 0 | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:43 | 0 | 5,710 |
20.09.24 09:32:02 | 0 | 5,695 |
20.09.24 08:11:25 | 0 | 5,575 |
19.09.24 19:31:58 | 0 | 5,595 |
19.09.24 16:31:47 | 0 | 5,715 |
19.09.24 12:31:54 | 0 | 5,735 |
19.09.24 09:31:41 | 0 | 5,705 |
19.09.24 08:11:25 | 0 | 5,690 |
18.09.24 19:31:52 | 0 | 5,665 |
18.09.24 16:31:43 | 0 | 5,715 |
18.09.24 12:31:50 | 0 | 5,685 |
18.09.24 09:31:39 | 0 | 5,655 |
18.09.24 08:11:24 | 0 | 5,680 |
17.09.24 19:32:26 | 0 | 5,660 |
17.09.24 16:31:58 | 0 | 5,710 |