DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:46 | 0 | 5,660 |
17.09.24 09:32:07 | 0 | 5,715 |
17.09.24 08:11:26 | 0 | 5,570 |
16.09.24 19:32:06 | 0 | 5,545 |
16.09.24 16:31:44 | 0 | 5,570 |
16.09.24 12:31:41 | 0 | 5,600 |
16.09.24 09:31:40 | 0 | 5,575 |
16.09.24 08:11:18 | 0 | 5,525 |
13.09.24 19:32:04 | 0 | 5,535 |
13.09.24 16:31:44 | 0 | 5,565 |
13.09.24 12:32:03 | 0 | 5,450 |
13.09.24 09:31:51 | 0 | 5,445 |
13.09.24 08:11:17 | 0 | 5,410 |
12.09.24 19:32:07 | 0 | 5,415 |
12.09.24 16:32:07 | 0 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:57 | 0 | 5,410 |
12.09.24 09:31:58 | 0 | 5,390 |
12.09.24 08:11:19 | 0 | 5,405 |
11.09.24 19:31:55 | 0 | 5,340 |
11.09.24 16:31:53 | 0 | 5,320 |
11.09.24 12:31:51 | 0 | 5,325 |
11.09.24 09:32:01 | 0 | 5,365 |
11.09.24 08:11:25 | 0 | 5,385 |
10.09.24 19:32:04 | 0 | 5,365 |
10.09.24 16:32:01 | 0 | 5,360 |
10.09.24 12:31:58 | 0 | 5,355 |
10.09.24 09:31:37 | 0 | 5,370 |
10.09.24 08:11:25 | 0 | 5,390 |
09.09.24 19:32:07 | 0 | 5,415 |
09.09.24 16:31:40 | 0 | 5,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:42 | 0 | 5,315 |
09.09.24 09:31:37 | 0 | 5,320 |
09.09.24 08:11:20 | 0 | 5,315 |
06.09.24 19:32:19 | 0 | 5,295 |
06.09.24 16:32:04 | 0 | 5,345 |
06.09.24 12:31:52 | 0 | 5,315 |
06.09.24 09:31:40 | 0 | 5,355 |
06.09.24 08:11:19 | 0 | 5,310 |
05.09.24 19:32:00 | 0 | 5,330 |
05.09.24 16:31:43 | 0 | 5,350 |
05.09.24 12:31:39 | 0 | 5,335 |
05.09.24 09:31:51 | 0 | 5,390 |
05.09.24 08:11:19 | 0 | 5,360 |
04.09.24 19:32:05 | 0 | 5,505 |
04.09.24 16:31:57 | 0 | 5,530 |