DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:06 | 0 | 5,540 |
14:50:05 | 0 | 5,525 |
14:10:02 | 0 | 5,525 |
12:56:06 | 0 | 5,515 |
12:12:06 | 0 | 5,535 |
11:34:06 | 0 | 5,535 |
10:58:06 | 0 | 5,525 |
10:15:04 | 0 | 5,515 |
09:33:07 | 0 | 5,565 |
09:12:18 | 0 | 5,555 |
08:17:35 | 0 | 5,595 |
27.09.24 21:33:06 | 0 | 5,570 |
27.09.24 20:24:06 | 0 | 5,575 |
27.09.24 19:27:06 | 0 | 5,590 |
27.09.24 18:30:03 | 0 | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:06 | 0 | 5,595 |
27.09.24 17:00:06 | 0 | 5,635 |
27.09.24 16:15:07 | 0 | 5,630 |
27.09.24 15:42:06 | 0 | 5,620 |
27.09.24 14:50:07 | 0 | 5,615 |
27.09.24 14:10:07 | 0 | 5,615 |
27.09.24 12:56:02 | 0 | 5,640 |
27.09.24 12:12:07 | 0 | 5,625 |
27.09.24 11:34:07 | 0 | 5,640 |
27.09.24 10:58:02 | 0 | 5,635 |
27.09.24 10:15:06 | 0 | 5,635 |
27.09.24 09:33:06 | 0 | 5,555 |
27.09.24 09:12:20 | 0 | 5,550 |
27.09.24 08:03:59 | 0 | 5,535 |
26.09.24 21:33:06 | 0 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:06 | 0 | 5,530 |
26.09.24 19:27:06 | 0 | 5,535 |
26.09.24 18:30:07 | 0 | 5,530 |
26.09.24 17:40:06 | 0 | 5,525 |
26.09.24 17:00:25 | 0 | 5,535 |
26.09.24 16:15:06 | 0 | 5,575 |
26.09.24 15:42:04 | 0 | 5,550 |
26.09.24 14:50:06 | 0 | 5,495 |
26.09.24 14:10:06 | 0 | 5,505 |
26.09.24 12:56:07 | 0 | 5,500 |
26.09.24 12:12:07 | 0 | 5,505 |
26.09.24 11:34:06 | 0 | 5,495 |
26.09.24 10:58:06 | 0 | 5,520 |
26.09.24 10:15:02 | 0 | 5,535 |
26.09.24 09:33:02 | 0 | 5,530 |