DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:21 | 0 | 5,525 |
26.09.24 08:04:38 | 0 | 5,535 |
25.09.24 21:33:07 | 0 | 5,490 |
25.09.24 20:24:06 | 0 | 5,495 |
25.09.24 19:27:06 | 0 | 5,500 |
25.09.24 18:30:07 | 0 | 5,495 |
25.09.24 17:40:07 | 0 | 5,495 |
25.09.24 17:00:06 | 0 | 5,485 |
25.09.24 16:15:08 | 0 | 5,485 |
25.09.24 15:42:07 | 0 | 5,480 |
25.09.24 14:50:06 | 0 | 5,465 |
25.09.24 14:10:07 | 0 | 5,460 |
25.09.24 12:56:07 | 0 | 5,470 |
25.09.24 12:12:06 | 0 | 5,475 |
25.09.24 11:34:02 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:06 | 0 | 5,485 |
25.09.24 10:15:06 | 0 | 5,475 |
25.09.24 09:33:07 | 0 | 5,510 |
25.09.24 09:12:21 | 0 | 5,510 |
25.09.24 08:04:06 | 0 | 5,500 |
24.09.24 21:33:06 | 0 | 5,530 |
24.09.24 20:24:06 | 0 | 5,535 |
24.09.24 19:27:07 | 0 | 5,535 |
24.09.24 18:30:06 | 0 | 5,530 |
24.09.24 17:40:07 | 0 | 5,530 |
24.09.24 17:00:07 | 0 | 5,525 |
24.09.24 16:15:08 | 0 | 5,525 |
24.09.24 15:42:07 | 0 | 5,515 |
24.09.24 14:50:07 | 0 | 5,475 |
24.09.24 14:10:07 | 0 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:07 | 0 | 5,485 |
24.09.24 12:12:05 | 0 | 5,490 |
24.09.24 11:34:06 | 0 | 5,495 |
24.09.24 10:58:07 | 0 | 5,500 |
24.09.24 10:15:07 | 0 | 5,470 |
24.09.24 09:33:05 | 0 | 5,475 |
24.09.24 09:12:17 | 0 | 5,505 |
24.09.24 08:07:41 | 0 | 5,525 |
23.09.24 21:33:07 | 0 | 5,495 |
23.09.24 20:24:06 | 0 | 5,490 |
23.09.24 19:27:07 | 0 | 5,485 |
23.09.24 18:30:07 | 0 | 5,490 |
23.09.24 17:40:07 | 0 | 5,485 |
23.09.24 17:00:07 | 0 | 5,510 |
23.09.24 16:15:07 | 0 | 5,520 |