DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:07 | 0 | 5,445 |
09.09.24 17:00:07 | 0 | 5,445 |
09.09.24 16:15:08 | 0 | 5,405 |
09.09.24 15:42:07 | 0 | 5,380 |
09.09.24 14:50:07 | 0 | 5,355 |
09.09.24 14:10:07 | 0 | 5,350 |
09.09.24 12:56:06 | 0 | 5,360 |
09.09.24 12:12:06 | 0 | 5,360 |
09.09.24 11:34:05 | 0 | 5,360 |
09.09.24 10:58:07 | 0 | 5,360 |
09.09.24 10:15:06 | 0 | 5,360 |
09.09.24 09:33:07 | 0 | 5,365 |
09.09.24 09:12:19 | 0 | 5,400 |
09.09.24 08:16:40 | 0 | 5,350 |
06.09.24 21:33:07 | 0 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:24:06 | 0 | 5,335 |
06.09.24 19:27:03 | 0 | 5,320 |
06.09.24 18:30:07 | 0 | 5,335 |
06.09.24 17:40:07 | 0 | 5,335 |
06.09.24 17:00:17 | 0 | 5,340 |
06.09.24 16:15:07 | 0 | 5,405 |
06.09.24 15:42:06 | 0 | 5,425 |
06.09.24 14:50:07 | 0 | 5,355 |
06.09.24 14:10:07 | 0 | 5,340 |
06.09.24 12:56:03 | 0 | 5,335 |
06.09.24 12:12:07 | 0 | 5,360 |
06.09.24 11:34:07 | 0 | 5,380 |
06.09.24 10:58:07 | 0 | 5,380 |
06.09.24 10:15:07 | 0 | 5,400 |
06.09.24 09:33:07 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:12:17 | 0 | 5,385 |
06.09.24 08:04:12 | 0 | 5,360 |
05.09.24 21:33:07 | 0 | 5,385 |
05.09.24 20:24:04 | 0 | 5,370 |
05.09.24 19:27:06 | 0 | 5,370 |
05.09.24 18:30:07 | 0 | 5,370 |
05.09.24 17:40:07 | 0 | 5,370 |
05.09.24 17:00:07 | 0 | 5,385 |
05.09.24 16:15:08 | 0 | 5,385 |
05.09.24 15:42:02 | 0 | 5,410 |
05.09.24 14:50:06 | 0 | 5,385 |
05.09.24 14:10:07 | 0 | 5,380 |
05.09.24 12:56:02 | 0 | 5,375 |
05.09.24 12:12:06 | 0 | 5,375 |
05.09.24 11:34:07 | 0 | 5,380 |