DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:58:06 | 0 | 5,385 |
05.09.24 10:15:02 | 0 | 5,425 |
05.09.24 09:33:06 | 0 | 5,435 |
05.09.24 09:12:21 | 0 | 5,460 |
05.09.24 08:05:07 | 0 | 5,490 |
04.09.24 21:33:02 | 0 | 5,540 |
04.09.24 20:24:07 | 0 | 5,545 |
04.09.24 19:27:07 | 0 | 5,540 |
04.09.24 18:30:02 | 0 | 5,540 |
04.09.24 17:40:07 | 0 | 5,545 |
04.09.24 17:00:02 | 0 | 5,570 |
04.09.24 16:15:07 | 0 | 5,580 |
04.09.24 15:42:07 | 0 | 5,590 |
04.09.24 14:50:07 | 0 | 5,590 |
04.09.24 14:10:07 | 0 | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:56:06 | 0 | 5,540 |
04.09.24 12:12:06 | 0 | 5,540 |
04.09.24 11:34:07 | 0 | 5,555 |
04.09.24 10:58:07 | 0 | 5,555 |
04.09.24 10:15:07 | 0 | 5,565 |
04.09.24 09:33:07 | 0 | 5,575 |
04.09.24 09:12:21 | 0 | 5,535 |
04.09.24 08:07:01 | 0 | 5,570 |
03.09.24 21:33:07 | 0 | 5,630 |
03.09.24 20:24:06 | 0 | 5,640 |
03.09.24 19:27:07 | 0 | 5,645 |
03.09.24 18:30:06 | 0 | 5,640 |
03.09.24 17:40:06 | 0 | 5,645 |
03.09.24 17:00:06 | 0 | 5,640 |
03.09.24 16:15:08 | 0 | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:42:07 | 0 | 5,650 |
03.09.24 14:50:07 | 0 | 5,635 |
03.09.24 14:10:06 | 0 | 5,630 |
03.09.24 12:56:07 | 0 | 5,635 |
03.09.24 12:12:07 | 0 | 5,635 |
03.09.24 11:34:06 | 0 | 5,630 |
03.09.24 10:58:06 | 0 | 5,655 |
03.09.24 10:15:07 | 0 | 5,655 |
03.09.24 09:33:07 | 0 | 5,665 |
03.09.24 09:12:18 | 0 | 5,660 |
03.09.24 08:07:24 | 0 | 5,650 |
02.09.24 21:33:03 | 0 | 5,635 |
02.09.24 20:24:07 | 0 | 5,635 |
02.09.24 19:27:07 | 0 | 5,635 |
02.09.24 18:30:04 | 0 | 5,635 |