Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:18:17 | 194 | 32,960 |
04.03.25 17:18:17 | 29 | 32,960 |
04.03.25 17:18:15 | 643 | 32,960 |
04.03.25 17:18:15 | 189 | 32,960 |
04.03.25 17:18:15 | 128 | 32,960 |
04.03.25 17:18:15 | 145 | 32,960 |
04.03.25 17:18:15 | 259 | 32,960 |
04.03.25 17:18:03 | 42 | 32,970 |
04.03.25 17:18:03 | 199 | 32,970 |
04.03.25 17:17:47 | 672 | 32,970 |
04.03.25 17:17:47 | 81 | 32,970 |
04.03.25 17:17:47 | 82 | 32,970 |
04.03.25 17:17:24 | 19 | 32,970 |
04.03.25 17:17:13 | 1 | 32,960 |
04.03.25 17:17:13 | 178 | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:17:13 | 108 | 32,960 |
04.03.25 17:17:13 | 304 | 32,960 |
04.03.25 17:17:13 | 672 | 32,960 |
04.03.25 17:17:09 | 308 | 32,950 |
04.03.25 17:17:09 | 194 | 32,950 |
04.03.25 17:17:09 | 202 | 32,950 |
04.03.25 17:17:09 | 63 | 32,950 |
04.03.25 17:17:09 | 609 | 32,950 |
04.03.25 17:17:09 | 173 | 32,950 |
04.03.25 17:17:06 | 73 | 32,950 |
04.03.25 17:16:48 | 38 | 32,950 |
04.03.25 17:16:41 | 125 | 32,960 |
04.03.25 17:16:41 | 272 | 32,960 |
04.03.25 17:16:39 | 67 | 32,960 |
04.03.25 17:16:39 | 38 | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:16:23 | 103 | 32,960 |
04.03.25 17:16:23 | 23 | 32,960 |
04.03.25 17:16:22 | 357 | 32,970 |
04.03.25 17:16:22 | 1,03 Tsd. | 32,970 |
04.03.25 17:16:22 | 306 | 32,970 |
04.03.25 17:16:22 | 524 | 32,970 |
04.03.25 17:16:09 | 16 | 32,970 |
04.03.25 17:16:09 | 82 | 32,970 |
04.03.25 17:15:54 | 232 | 32,970 |
04.03.25 17:15:46 | 22 | 32,970 |
04.03.25 17:15:46 | 54 | 32,970 |
04.03.25 17:15:38 | 268 | 32,960 |
04.03.25 17:15:38 | 63 | 32,960 |
04.03.25 17:15:38 | 1,36 Tsd. | 32,960 |
04.03.25 17:15:38 | 203 | 32,960 |