Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:22:11 | 478 | 32,940 |
04.03.25 17:22:06 | 672 | 32,950 |
04.03.25 17:22:02 | 590 | 32,960 |
04.03.25 17:21:59 | 158 | 32,960 |
04.03.25 17:21:59 | 280 | 32,960 |
04.03.25 17:21:55 | 182 | 32,960 |
04.03.25 17:21:54 | 304 | 32,960 |
04.03.25 17:21:54 | 719 | 32,960 |
04.03.25 17:21:54 | 315 | 32,960 |
04.03.25 17:21:54 | 178 | 32,960 |
04.03.25 17:21:54 | 175 | 32,960 |
04.03.25 17:21:54 | 672 | 32,960 |
04.03.25 17:21:53 | 148 | 32,960 |
04.03.25 17:21:43 | 170 | 32,960 |
04.03.25 17:21:40 | 672 | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:21:40 | 165 | 32,960 |
04.03.25 17:21:40 | 672 | 32,960 |
04.03.25 17:21:40 | 100 | 32,960 |
04.03.25 17:21:25 | 37 | 32,970 |
04.03.25 17:21:25 | 76 | 32,970 |
04.03.25 17:21:21 | 76 | 32,970 |
04.03.25 17:21:21 | 226 | 32,970 |
04.03.25 17:21:21 | 258 | 32,970 |
04.03.25 17:21:21 | 188 | 32,970 |
04.03.25 17:21:21 | 179 | 32,970 |
04.03.25 17:21:21 | 1,80 Tsd. | 32,970 |
04.03.25 17:21:21 | 81 | 32,970 |
04.03.25 17:21:21 | 672 | 32,970 |
04.03.25 17:21:01 | 74 | 32,970 |
04.03.25 17:20:58 | 227 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:20:58 | 672 | 32,970 |
04.03.25 17:20:58 | 49 | 32,970 |
04.03.25 17:20:56 | 163 | 32,970 |
04.03.25 17:20:55 | 23 | 32,970 |
04.03.25 17:20:55 | 222 | 32,970 |
04.03.25 17:20:55 | 146 | 32,970 |
04.03.25 17:20:33 | 81 | 32,980 |
04.03.25 17:20:32 | 41 | 32,980 |
04.03.25 17:20:32 | 68 | 32,980 |
04.03.25 17:20:32 | 672 | 32,980 |
04.03.25 17:20:32 | 90 | 32,980 |
04.03.25 17:20:32 | 1 | 32,980 |
04.03.25 17:20:11 | 642 | 32,970 |
04.03.25 17:20:11 | 9 | 32,970 |
04.03.25 17:20:03 | 196 | 32,960 |