Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:24:53 | 320 | 32,930 |
04.03.25 17:24:53 | 165 | 32,930 |
04.03.25 17:24:53 | 52 | 32,930 |
04.03.25 17:24:44 | 15 | 32,920 |
04.03.25 17:24:44 | 672 | 32,920 |
04.03.25 17:24:44 | 186 | 32,920 |
04.03.25 17:24:44 | 15 | 32,920 |
04.03.25 17:24:44 | 320 | 32,920 |
04.03.25 17:24:44 | 1 | 32,920 |
04.03.25 17:24:44 | 165 | 32,920 |
04.03.25 17:24:44 | 672 | 32,920 |
04.03.25 17:24:44 | 199 | 32,920 |
04.03.25 17:24:44 | 199 | 32,920 |
04.03.25 17:24:44 | 242 | 32,920 |
04.03.25 17:24:44 | 330 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:24:44 | 199 | 32,920 |
04.03.25 17:24:44 | 169 | 32,920 |
04.03.25 17:23:46 | 54 | 32,920 |
04.03.25 17:23:27 | 84 | 32,930 |
04.03.25 17:23:27 | 191 | 32,930 |
04.03.25 17:23:27 | 57 | 32,930 |
04.03.25 17:23:27 | 310 | 32,930 |
04.03.25 17:23:27 | 672 | 32,930 |
04.03.25 17:23:25 | 316 | 32,940 |
04.03.25 17:23:25 | 86 | 32,940 |
04.03.25 17:23:25 | 1,74 Tsd. | 32,940 |
04.03.25 17:23:25 | 320 | 32,940 |
04.03.25 17:22:25 | 225 | 32,950 |
04.03.25 17:22:23 | 98 | 32,950 |
04.03.25 17:22:22 | 316 | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:22:22 | 183 | 32,950 |
04.03.25 17:22:22 | 167 | 32,950 |
04.03.25 17:22:22 | 672 | 32,950 |
04.03.25 17:22:21 | 268 | 32,950 |
04.03.25 17:22:21 | 43 | 32,950 |
04.03.25 17:22:21 | 1,11 Tsd. | 32,950 |
04.03.25 17:22:21 | 672 | 32,950 |
04.03.25 17:22:21 | 46 | 32,940 |
04.03.25 17:22:20 | 670 | 32,940 |
04.03.25 17:22:20 | 727 | 32,940 |
04.03.25 17:22:14 | 647 | 32,940 |
04.03.25 17:22:14 | 672 | 32,940 |
04.03.25 17:22:14 | 29 | 32,940 |
04.03.25 17:22:14 | 316 | 32,940 |
04.03.25 17:22:11 | 22 | 32,940 |