Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:20 | 100 | 28,2350 |
17:35:20 | 200 | 28,2350 |
17:35:19 | 200 | 28,2350 |
17:35:19 | 186 | 28,2300 |
17:35:19 | 100 | 28,2300 |
17:35:19 | 103 | 28,2300 |
17:35:19 | 100 | 28,2300 |
17:35:19 | 116 | 28,2300 |
17:35:16 | 300 | 28,2200 |
17:35:16 | 100 | 28,2200 |
17:35:16 | 100 | 28,2200 |
17:35:16 | 114 | 28,2200 |
17:35:16 | 350 | 28,2200 |
17:35:15 | 1,00 Tsd. | 28,2150 |
17:35:13 | 200 | 28,2120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 100 | 28,2100 |
17:35:13 | 100 | 28,2100 |
17:35:13 | 100 | 28,2120 |
17:35:13 | 100 | 28,2100 |
17:35:13 | 100 | 28,2100 |
17:35:12 | 100 | 28,2100 |
17:35:09 | 500 | 28,2084 |
17:35:09 | 100 | 28,2000 |
17:35:08 | 100 | 28,2000 |
17:35:08 | 100 | 28,2000 |
17:35:08 | 431 | 28,2000 |
17:35:07 | 100 | 28,2050 |
17:35:07 | 200 | 28,2000 |
17:35:07 | 104 | 28,2000 |
17:35:05 | 200 | 28,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:53 | 1,00 Tsd. | 28,2150 |
17:34:52 | 100 | 28,2150 |
17:34:52 | 100 | 28,2150 |
17:34:48 | 436 | 28,2110 |
17:34:48 | 564 | 28,2110 |
17:34:47 | 100 | 28,2100 |
17:34:47 | 100 | 28,2100 |
17:34:44 | 200 | 28,2100 |
17:34:44 | 200 | 28,2050 |
17:34:44 | 200 | 28,2050 |
17:34:39 | 200 | 28,2004 |
17:34:38 | 260 | 28,2100 |
17:34:32 | 116 | 28,2000 |
17:34:32 | 100 | 28,2000 |
17:34:32 | 100 | 28,2100 |