Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | 100 | 29,2600 |
16:07:36 | 200 | 29,2600 |
16:07:36 | 100 | 29,2600 |
16:07:36 | 200 | 29,2600 |
16:07:36 | 100 | 29,2700 |
16:07:36 | 700 | 29,2700 |
16:07:34 | 100 | 29,2750 |
16:07:30 | 100 | 29,2700 |
16:07:30 | 100 | 29,2700 |
16:07:30 | 100 | 29,2700 |
16:07:30 | 260 | 29,2700 |
16:07:30 | 100 | 29,2570 |
16:07:28 | 300 | 29,2699 |
16:07:22 | 100 | 29,2600 |
16:07:22 | 250 | 29,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:20 | 100 | 29,2600 |
16:07:20 | 100 | 29,2600 |
16:07:20 | 100 | 29,2600 |
16:07:20 | 100 | 29,2600 |
16:07:17 | 342 | 29,2698 |
16:07:15 | 100 | 29,2771 |
16:07:13 | 100 | 29,2600 |
16:07:13 | 100 | 29,2600 |
16:07:13 | 100 | 29,2600 |
16:07:13 | 100 | 29,2600 |
16:07:13 | 100 | 29,2500 |
16:07:12 | 293 | 29,2500 |
16:07:11 | 500 | 29,2527 |
16:07:11 | 500 | 29,2600 |
16:07:09 | 380 | 29,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:08 | 100 | 29,2400 |
16:07:08 | 200 | 29,2400 |
16:07:08 | 200 | 29,2400 |
16:07:08 | 100 | 29,2400 |
16:07:02 | 1,00 Tsd. | 29,2400 |
16:07:02 | 1,65 Tsd. | 29,2500 |
16:07:02 | 300 | 29,2400 |
16:07:00 | 100 | 29,2400 |
16:07:00 | 100 | 29,2500 |
16:07:00 | 100 | 29,2500 |
16:06:59 | 287 | 29,2550 |
16:06:59 | 100 | 29,2500 |
16:06:59 | 200 | 29,2500 |
16:06:59 | 120 | 29,2600 |
16:06:59 | 100 | 29,2600 |