Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 100 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 400 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 400 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 2,60 Tsd. | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 200 | 28,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 400 | 28,9700 |
21:58:51 | 200 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 500 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 2,74 Tsd. | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 200 | 28,9700 |
21:58:51 | 200 | 28,9700 |
21:58:51 | 118 | 28,9700 |
21:58:51 | 100 | 28,9700 |
21:58:51 | 400 | 28,9700 |
21:58:51 | 1,00 Tsd. | 28,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 200 | 28,9700 |
21:58:51 | 174 | 28,9700 |
21:58:51 | 100 | 28,9650 |
21:58:48 | 247 | 28,9700 |
21:58:48 | 213 | 28,9600 |
21:58:48 | 100 | 28,9600 |
21:58:48 | 109 | 28,9650 |
21:58:47 | 100 | 28,9700 |
21:58:46 | 390 | 28,9650 |
21:58:46 | 200 | 28,9700 |
21:58:45 | 436 | 28,9650 |
21:58:44 | 100 | 28,9700 |
21:58:43 | 100 | 28,9700 |
21:58:42 | 100 | 28,9700 |
21:58:42 | 200 | 28,9700 |