Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | 100 | 29,1700 |
19:10:00 | 100 | 29,1700 |
19:10:00 | 100 | 29,1700 |
19:10:00 | 100 | 29,1700 |
19:10:00 | 100 | 29,1700 |
19:10:00 | 100 | 29,1700 |
19:10:00 | 100 | 29,1700 |
19:10:00 | 100 | 29,1700 |
19:10:00 | 100 | 29,1700 |
19:10:00 | 675 | 29,1700 |
19:10:00 | 100 | 29,1700 |
19:09:57 | 100 | 29,1700 |
19:09:56 | 100 | 29,1700 |
19:09:55 | 100 | 29,1650 |
19:09:55 | 100 | 29,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:55 | 100 | 29,1650 |
19:09:55 | 100 | 29,1650 |
19:09:55 | 100 | 29,1650 |
19:09:53 | 200 | 29,1700 |
19:09:53 | 100 | 29,1700 |
19:09:53 | 100 | 29,1600 |
19:09:53 | 1,20 Tsd. | 29,1600 |
19:09:53 | 198 | 29,1600 |
19:09:53 | 100 | 29,1600 |
19:09:53 | 133 | 29,1600 |
19:09:51 | 100 | 29,1550 |
19:09:27 | 431 | 29,1503 |
19:09:12 | 700 | 29,1500 |
19:08:26 | 100 | 29,1500 |
19:08:26 | 100 | 29,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:26 | 100 | 29,1500 |
19:08:22 | 100 | 29,1450 |
19:08:22 | 100 | 29,1500 |
19:08:22 | 200 | 29,1500 |
19:08:20 | 100 | 29,1500 |
19:08:19 | 100 | 29,1400 |
19:08:19 | 100 | 29,1400 |
19:08:19 | 170 | 29,1400 |
19:08:19 | 100 | 29,1400 |
19:08:19 | 100 | 29,1450 |
19:08:19 | 318 | 29,1400 |
19:08:19 | 100 | 29,1400 |
19:08:19 | 100 | 29,1400 |
19:08:19 | 100 | 29,1400 |
19:08:19 | 100 | 29,1400 |