Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 28,4650 |
10.06.25 21:59:01 | 100 | 28,4650 |
10.06.25 21:59:01 | 145 | 28,4650 |
10.06.25 21:59:01 | 100 | 28,4650 |
10.06.25 21:59:00 | 200 | 28,4600 |
10.06.25 21:59:00 | 100 | 28,4600 |
10.06.25 21:59:00 | 100 | 28,4600 |
10.06.25 21:59:00 | 100 | 28,4600 |
10.06.25 21:59:00 | 100 | 28,4600 |
10.06.25 21:59:00 | 100 | 28,4600 |
10.06.25 21:59:00 | 100 | 28,4600 |
10.06.25 21:58:59 | 100 | 28,4650 |
10.06.25 21:58:59 | 200 | 28,4600 |
10.06.25 21:58:59 | 100 | 28,4600 |
10.06.25 21:58:59 | 100 | 28,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:59 | 200 | 28,4600 |
10.06.25 21:58:59 | 100 | 28,4600 |
10.06.25 21:58:59 | 100 | 28,4600 |
10.06.25 21:58:59 | 100 | 28,4600 |
10.06.25 21:58:59 | 100 | 28,4600 |
10.06.25 21:58:59 | 100 | 28,4600 |
10.06.25 21:58:59 | 100 | 28,4600 |
10.06.25 21:58:59 | 104 | 28,4600 |
10.06.25 21:58:59 | 700 | 28,4700 |
10.06.25 21:58:59 | 300 | 28,4650 |
10.06.25 21:58:59 | 100 | 28,4650 |
10.06.25 21:58:59 | 6,61 Tsd. | 28,4700 |
10.06.25 21:58:59 | 950 | 28,4650 |
10.06.25 21:58:59 | 100 | 28,4700 |
10.06.25 21:58:59 | 401 | 28,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:59 | 192 | 28,4700 |
10.06.25 21:58:59 | 200 | 28,4700 |
10.06.25 21:58:59 | 200 | 28,4700 |
10.06.25 21:58:59 | 2,00 Tsd. | 28,4700 |
10.06.25 21:58:59 | 100 | 28,4700 |
10.06.25 21:58:59 | 100 | 28,4700 |
10.06.25 21:58:59 | 200 | 28,4700 |
10.06.25 21:58:59 | 200 | 28,4700 |
10.06.25 21:58:59 | 400 | 28,4700 |
10.06.25 21:58:59 | 10,28 Tsd. | 28,4700 |
10.06.25 21:58:59 | 100 | 28,4700 |
10.06.25 21:58:59 | 306 | 28,4700 |
10.06.25 21:58:59 | 100 | 28,4700 |
10.06.25 21:58:59 | 235 | 28,4700 |
10.06.25 21:58:59 | 100 | 28,4700 |