Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:25 | 100 | 28,6300 |
06.06.25 21:59:25 | 252 | 28,6350 |
06.06.25 21:59:25 | 200 | 28,6350 |
06.06.25 21:59:25 | 348 | 28,6350 |
06.06.25 21:59:24 | 100 | 28,6300 |
06.06.25 21:59:24 | 100 | 28,6300 |
06.06.25 21:59:24 | 100 | 28,6300 |
06.06.25 21:59:23 | 200 | 28,6350 |
06.06.25 21:59:23 | 400 | 28,6350 |
06.06.25 21:59:23 | 100 | 28,6350 |
06.06.25 21:59:22 | 200 | 28,6350 |
06.06.25 21:59:22 | 316 | 28,6350 |
06.06.25 21:59:22 | 400 | 28,6350 |
06.06.25 21:59:22 | 100 | 28,6300 |
06.06.25 21:59:22 | 100 | 28,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 100 | 28,6300 |
06.06.25 21:59:22 | 100 | 28,6300 |
06.06.25 21:59:22 | 100 | 28,6350 |
06.06.25 21:59:21 | 100 | 28,6350 |
06.06.25 21:59:21 | 100 | 28,6350 |
06.06.25 21:59:21 | 100 | 28,6350 |
06.06.25 21:59:21 | 225 | 28,6350 |
06.06.25 21:59:21 | 200 | 28,6400 |
06.06.25 21:59:20 | 146 | 28,6350 |
06.06.25 21:59:20 | 100 | 28,6350 |
06.06.25 21:59:20 | 104 | 28,6350 |
06.06.25 21:59:20 | 100 | 28,6350 |
06.06.25 21:59:20 | 300 | 28,6350 |
06.06.25 21:59:20 | 300 | 28,6350 |
06.06.25 21:59:20 | 100 | 28,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 300 | 28,6350 |
06.06.25 21:59:20 | 100 | 28,6350 |
06.06.25 21:59:20 | 100 | 28,6350 |
06.06.25 21:59:20 | 9,17 Tsd. | 28,6400 |
06.06.25 21:59:20 | 400 | 28,6350 |
06.06.25 21:59:20 | 300 | 28,6400 |
06.06.25 21:59:20 | 100 | 28,6350 |
06.06.25 21:59:20 | 300 | 28,6350 |
06.06.25 21:59:20 | 100 | 28,6350 |
06.06.25 21:59:19 | 100 | 28,6300 |
06.06.25 21:59:19 | 100 | 28,6300 |
06.06.25 21:59:19 | 100 | 28,6300 |
06.06.25 21:59:19 | 100 | 28,6350 |
06.06.25 21:59:19 | 100 | 28,6300 |
06.06.25 21:59:19 | 100 | 28,6350 |