Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 164 | 28,4750 |
10.06.25 21:59:04 | 100 | 28,4750 |
10.06.25 21:59:04 | 100 | 28,4750 |
10.06.25 21:59:04 | 150 | 28,4750 |
10.06.25 21:59:03 | 114 | 28,4700 |
10.06.25 21:59:03 | 100 | 28,4750 |
10.06.25 21:59:03 | 116 | 28,4750 |
10.06.25 21:59:03 | 300 | 28,4750 |
10.06.25 21:59:03 | 300 | 28,4750 |
10.06.25 21:59:03 | 100 | 28,4750 |
10.06.25 21:59:03 | 100 | 28,4750 |
10.06.25 21:59:03 | 100 | 28,4750 |
10.06.25 21:59:03 | 100 | 28,4700 |
10.06.25 21:59:03 | 100 | 28,4700 |
10.06.25 21:59:03 | 282 | 28,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 1,33 Tsd. | 28,4700 |
10.06.25 21:59:03 | 100 | 28,4700 |
10.06.25 21:59:03 | 100 | 28,4700 |
10.06.25 21:59:03 | 100 | 28,4600 |
10.06.25 21:59:03 | 300 | 28,4650 |
10.06.25 21:59:03 | 100 | 28,4600 |
10.06.25 21:59:03 | 100 | 28,4700 |
10.06.25 21:59:03 | 192 | 28,4650 |
10.06.25 21:59:03 | 158 | 28,4650 |
10.06.25 21:59:03 | 100 | 28,4600 |
10.06.25 21:59:02 | 100 | 28,4650 |
10.06.25 21:59:02 | 100 | 28,4650 |
10.06.25 21:59:02 | 100 | 28,4650 |
10.06.25 21:59:02 | 100 | 28,4650 |
10.06.25 21:59:02 | 100 | 28,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 100 | 28,4600 |
10.06.25 21:59:02 | 180 | 28,4650 |
10.06.25 21:59:02 | 200 | 28,4650 |
10.06.25 21:59:02 | 100 | 28,4600 |
10.06.25 21:59:02 | 255 | 28,4650 |
10.06.25 21:59:02 | 100 | 28,4600 |
10.06.25 21:59:02 | 100 | 28,4600 |
10.06.25 21:59:02 | 100 | 28,4600 |
10.06.25 21:59:02 | 100 | 28,4600 |
10.06.25 21:59:02 | 100 | 28,4600 |
10.06.25 21:59:02 | 100 | 28,4650 |
10.06.25 21:59:02 | 200 | 28,4625 |
10.06.25 21:59:02 | 100 | 28,4600 |
10.06.25 21:59:01 | 100 | 28,4600 |
10.06.25 21:59:01 | 100 | 28,4600 |