Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:52 | 100 | 3,2400 |
21:38:52 | 100 | 3,2400 |
21:38:52 | 242 | 3,2400 |
21:38:52 | 100 | 3,2400 |
21:38:52 | 200 | 3,2400 |
21:38:52 | 200 | 3,2400 |
21:38:52 | 200 | 3,2400 |
21:38:52 | 100 | 3,2400 |
21:38:52 | 200 | 3,2400 |
21:38:52 | 200 | 3,2400 |
21:38:52 | 300 | 3,2400 |
21:38:52 | 100 | 3,2400 |
21:38:52 | 200 | 3,2400 |
21:38:52 | 100 | 3,2400 |
21:38:52 | 300 | 3,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:52 | 178 | 3,2300 |
21:38:52 | 200 | 3,2300 |
21:38:52 | 600 | 3,2400 |
21:38:52 | 300 | 3,2300 |
21:38:52 | 100 | 3,2300 |
21:38:52 | 100 | 3,2300 |
21:38:52 | 200 | 3,2300 |
21:38:52 | 200 | 3,2300 |
21:38:52 | 200 | 3,2300 |
21:38:52 | 112 | 3,2300 |
21:38:52 | 150 | 3,2300 |
21:38:52 | 150 | 3,2300 |
21:38:52 | 100 | 3,2300 |
21:38:52 | 2,80 Tsd. | 3,2300 |
21:38:52 | 200 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:52 | 200 | 3,2300 |
21:38:52 | 100 | 3,2300 |
21:38:52 | 600 | 3,2300 |
21:38:52 | 2,50 Tsd. | 3,2300 |
21:38:50 | 375 | 3,2282 |
21:38:36 | 1,77 Tsd. | 3,2300 |
21:38:26 | 352 | 3,2250 |
21:38:24 | 388 | 3,2212 |
21:38:17 | 1,77 Tsd. | 3,2300 |
21:38:17 | 3,35 Tsd. | 3,2250 |
21:38:13 | 600 | 3,2300 |
21:38:13 | 400 | 3,2300 |
21:38:13 | 400 | 3,2299 |
21:38:13 | 300 | 3,2250 |
21:38:13 | 300 | 3,2250 |