Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:27 | 1,00 Tsd. | 3,2514 |
21:44:19 | 1,18 Tsd. | 3,2550 |
21:44:19 | 1,00 Tsd. | 3,2550 |
21:44:19 | 200 | 3,2550 |
21:44:19 | 700 | 3,2550 |
21:44:19 | 700 | 3,2550 |
21:44:18 | 100 | 3,2550 |
21:44:18 | 100 | 3,2550 |
21:44:18 | 100 | 3,2550 |
21:44:18 | 176 | 3,2550 |
21:44:18 | 100 | 3,2550 |
21:44:18 | 201 | 3,2550 |
21:44:18 | 400 | 3,2500 |
21:44:18 | 749 | 3,2550 |
21:44:18 | 100 | 3,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:18 | 152 | 3,2550 |
21:44:18 | 100 | 3,2550 |
21:44:18 | 400 | 3,2500 |
21:44:18 | 100 | 3,2500 |
21:44:18 | 500 | 3,2500 |
21:44:17 | 375 | 3,2536 |
21:44:17 | 112 | 3,2550 |
21:44:11 | 2,00 Tsd. | 3,2501 |
21:44:09 | 200 | 3,2550 |
21:44:04 | 100 | 3,2550 |
21:44:04 | 155 | 3,2550 |
21:44:04 | 700 | 3,2550 |
21:44:04 | 700 | 3,2550 |
21:44:04 | 500 | 3,2550 |
21:44:04 | 200 | 3,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:59 | 100 | 3,2550 |
21:43:59 | 100 | 3,2550 |
21:43:59 | 468 | 3,2550 |
21:43:59 | 300 | 3,2550 |
21:43:59 | 100 | 3,2550 |
21:43:59 | 147 | 3,2550 |
21:43:59 | 144 | 3,2550 |
21:43:59 | 100 | 3,2550 |
21:43:59 | 100 | 3,2550 |
21:43:59 | 139 | 3,2550 |
21:43:59 | 100 | 3,2500 |
21:43:59 | 500 | 3,2550 |
21:43:59 | 700 | 3,2550 |
21:43:59 | 500 | 3,2500 |
21:43:59 | 500 | 3,2500 |