Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:21 | 100 | 3,3300 |
18:56:20 | 100 | 3,3300 |
18:55:45 | 100 | 3,3250 |
18:55:32 | 100 | 3,3250 |
18:55:26 | 100 | 3,3300 |
18:55:26 | 177 | 3,3300 |
18:55:26 | 100 | 3,3300 |
18:55:26 | 100 | 3,3300 |
18:55:26 | 200 | 3,3300 |
18:55:26 | 100 | 3,3300 |
18:55:26 | 284 | 3,3300 |
18:55:26 | 100 | 3,3300 |
18:55:26 | 100 | 3,3300 |
18:55:26 | 106 | 3,3300 |
18:55:26 | 100 | 3,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:26 | 156 | 3,3300 |
18:55:26 | 100 | 3,3300 |
18:55:26 | 100 | 3,3300 |
18:55:26 | 100 | 3,3300 |
18:55:26 | 400 | 3,3300 |
18:55:24 | 100 | 3,3300 |
18:55:23 | 100 | 3,3300 |
18:55:15 | 100 | 3,3300 |
18:54:50 | 100 | 3,3350 |
18:54:49 | 148 | 3,3383 |
18:54:41 | 100 | 3,3350 |
18:54:26 | 225 | 3,3398 |
18:53:58 | 100 | 3,3350 |
18:53:56 | 100 | 3,3350 |
18:53:56 | 100 | 3,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:43 | 100 | 3,3350 |
18:53:34 | 100 | 3,3350 |
18:53:24 | 100 | 3,3350 |
18:53:24 | 100 | 3,3350 |
18:53:24 | 100 | 3,3350 |
18:53:21 | 100 | 3,3350 |
18:53:21 | 100 | 3,3350 |
18:53:12 | 100 | 3,3300 |
18:53:06 | 800 | 3,3300 |
18:53:05 | 100 | 3,3350 |
18:53:05 | 100 | 3,3350 |
18:53:05 | 100 | 3,3350 |
18:53:05 | 100 | 3,3350 |
18:53:05 | 500 | 3,3350 |
18:53:05 | 2,00 Tsd. | 3,3350 |