Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 6,1050 |
21:55:00 | 100 | 6,1000 |
21:55:00 | 152 | 6,0950 |
21:55:00 | 100 | 6,1000 |
21:55:00 | 100 | 6,1000 |
21:55:00 | 300 | 6,1000 |
21:55:00 | 200 | 6,1000 |
21:55:00 | 400 | 6,0950 |
21:55:00 | 2,10 Tsd. | 6,1000 |
21:55:00 | 100 | 6,1000 |
21:55:00 | 100 | 6,1000 |
21:55:00 | 200 | 6,1000 |
21:55:00 | 200 | 6,1000 |
21:55:00 | 300 | 6,1000 |
21:55:00 | 100 | 6,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 200 | 6,1000 |
21:55:00 | 400 | 6,1000 |
21:55:00 | 100 | 6,1000 |
21:55:00 | 400 | 6,0950 |
21:55:00 | 200 | 6,0950 |
21:54:59 | 300 | 6,0950 |
21:54:55 | 220 | 6,0950 |
21:54:54 | 100 | 6,0950 |
21:54:54 | 100 | 6,0950 |
21:54:53 | 400 | 6,0950 |
21:54:53 | 759 | 6,0985 |
21:54:53 | 836 | 6,0985 |
21:54:52 | 100 | 6,0980 |
21:54:51 | 1,60 Tsd. | 6,0901 |
21:54:51 | 100 | 6,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | 100 | 6,0900 |
21:54:51 | 200 | 6,0900 |
21:54:51 | 100 | 6,0900 |
21:54:51 | 200 | 6,0900 |
21:54:51 | 100 | 6,0900 |
21:54:51 | 100 | 6,0900 |
21:54:50 | 100 | 6,0950 |
21:54:50 | 108 | 6,0950 |
21:54:50 | 100 | 6,0950 |
21:54:50 | 150 | 6,1000 |
21:54:50 | 100 | 6,1000 |
21:54:50 | 100 | 6,1000 |
21:54:50 | 100 | 6,1000 |
21:54:50 | 300 | 6,1000 |
21:54:50 | 100 | 6,1000 |