Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 400 | 6,3300 |
09.06.25 21:55:00 | 1,20 Tsd. | 6,3300 |
09.06.25 21:55:00 | 1,20 Tsd. | 6,3300 |
09.06.25 21:55:00 | 250 | 6,3300 |
09.06.25 21:55:00 | 100 | 6,3300 |
09.06.25 21:54:59 | 100 | 6,3200 |
09.06.25 21:54:59 | 200 | 6,3250 |
09.06.25 21:54:59 | 200 | 6,3250 |
09.06.25 21:54:59 | 200 | 6,3250 |
09.06.25 21:54:59 | 200 | 6,3250 |
09.06.25 21:54:59 | 100 | 6,3300 |
09.06.25 21:54:59 | 1,40 Tsd. | 6,3300 |
09.06.25 21:54:59 | 200 | 6,3300 |
09.06.25 21:54:59 | 552 | 6,3300 |
09.06.25 21:54:59 | 100 | 6,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:59 | 200 | 6,3300 |
09.06.25 21:54:59 | 100 | 6,3300 |
09.06.25 21:54:59 | 100 | 6,3300 |
09.06.25 21:54:59 | 577 | 6,3300 |
09.06.25 21:54:59 | 123 | 6,3300 |
09.06.25 21:54:59 | 1,20 Tsd. | 6,3300 |
09.06.25 21:54:59 | 100 | 6,3300 |
09.06.25 21:54:53 | 100 | 6,3300 |
09.06.25 21:54:50 | 100 | 6,3300 |
09.06.25 21:54:50 | 200 | 6,3300 |
09.06.25 21:54:50 | 100 | 6,3300 |
09.06.25 21:54:50 | 200 | 6,3300 |
09.06.25 21:54:44 | 121 | 6,3350 |
09.06.25 21:54:44 | 300 | 6,3300 |
09.06.25 21:54:44 | 150 | 6,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:44 | 100 | 6,3400 |
09.06.25 21:54:44 | 100 | 6,3400 |
09.06.25 21:54:44 | 120 | 6,3400 |
09.06.25 21:54:44 | 220 | 6,3400 |
09.06.25 21:54:44 | 100 | 6,3400 |
09.06.25 21:54:44 | 100 | 6,3400 |
09.06.25 21:54:44 | 100 | 6,3400 |
09.06.25 21:54:44 | 100 | 6,3400 |
09.06.25 21:54:44 | 200 | 6,3400 |
09.06.25 21:54:44 | 492 | 6,3400 |
09.06.25 21:54:44 | 527 | 6,3400 |
09.06.25 21:54:44 | 139 | 6,3400 |
09.06.25 21:54:44 | 200 | 6,3400 |
09.06.25 21:54:44 | 121 | 6,3400 |
09.06.25 21:54:44 | 179 | 6,3400 |