Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:46 | 1,42 Tsd. | 3,3200 |
19:33:46 | 300 | 3,3100 |
19:33:46 | 100 | 3,3200 |
19:33:46 | 200 | 3,3100 |
19:33:46 | 200 | 3,3100 |
19:33:46 | 200 | 3,3100 |
19:33:46 | 200 | 3,3100 |
19:33:46 | 840 | 3,3200 |
19:33:46 | 100 | 3,3200 |
19:33:46 | 100 | 3,3200 |
19:33:46 | 104 | 3,3200 |
19:33:46 | 200 | 3,3200 |
19:33:46 | 100 | 3,3200 |
19:33:46 | 100 | 3,3200 |
19:33:46 | 100 | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:46 | 100 | 3,3200 |
19:33:46 | 100 | 3,3200 |
19:33:46 | 100 | 3,3200 |
19:33:46 | 153 | 3,3200 |
19:33:46 | 200 | 3,3200 |
19:33:46 | 720 | 3,3200 |
19:33:46 | 100 | 3,3200 |
19:33:46 | 182 | 3,3200 |
19:33:46 | 200 | 3,3200 |
19:33:46 | 200 | 3,3200 |
19:33:46 | 100 | 3,3200 |
19:33:46 | 138 | 3,3200 |
19:33:35 | 100 | 3,3250 |
19:33:29 | 100 | 3,3250 |
19:33:07 | 100 | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:39 | 338 | 3,3200 |
19:32:35 | 100 | 3,3250 |
19:32:27 | 2,51 Tsd. | 3,3250 |
19:32:18 | 100 | 3,3200 |
19:31:53 | 100 | 3,3200 |
19:31:49 | 100 | 3,3200 |
19:31:34 | 200 | 3,3233 |
19:30:46 | 104 | 3,3250 |
19:30:42 | 100 | 3,3200 |
19:30:16 | 365 | 3,3250 |
19:30:15 | 3,07 Tsd. | 3,3201 |
19:30:14 | 100 | 3,3250 |
19:30:06 | 165 | 3,3280 |
19:30:05 | 100 | 3,3200 |
19:30:05 | 100 | 3,3250 |