Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:59 | 250 | 3,2500 |
21:43:59 | 200 | 3,2500 |
21:43:59 | 150 | 3,2500 |
21:43:59 | 100 | 3,2500 |
21:43:59 | 100 | 3,2500 |
21:43:59 | 100 | 3,2500 |
21:43:59 | 126 | 3,2500 |
21:43:59 | 345 | 3,2500 |
21:43:59 | 250 | 3,2500 |
21:43:59 | 200 | 3,2500 |
21:43:59 | 500 | 3,2500 |
21:43:59 | 4,00 Tsd. | 3,2500 |
21:43:59 | 100 | 3,2500 |
21:43:59 | 257 | 3,2500 |
21:43:59 | 838 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:59 | 111 | 3,2500 |
21:43:59 | 100 | 3,2500 |
21:43:59 | 100 | 3,2500 |
21:43:59 | 100 | 3,2500 |
21:43:59 | 100 | 3,2500 |
21:43:59 | 400 | 3,2500 |
21:43:59 | 100 | 3,2500 |
21:43:59 | 500 | 3,2500 |
21:43:59 | 400 | 3,2500 |
21:43:59 | 2,71 Tsd. | 3,2500 |
21:43:59 | 300 | 3,2500 |
21:43:59 | 204 | 3,2500 |
21:43:59 | 100 | 3,2500 |
21:43:49 | 100 | 3,2450 |
21:43:33 | 100 | 3,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:27 | 300 | 3,2450 |
21:43:21 | 100 | 3,2500 |
21:43:20 | 334 | 3,2473 |
21:43:16 | 100 | 3,2500 |
21:43:14 | 100 | 3,2500 |
21:43:11 | 100 | 3,2500 |
21:43:11 | 100 | 3,2500 |
21:43:03 | 100 | 3,2450 |
21:42:58 | 100 | 3,2450 |
21:42:34 | 100 | 3,2450 |
21:42:27 | 100 | 3,2500 |
21:42:18 | 300 | 3,2450 |
21:42:16 | 100 | 3,2450 |
21:42:06 | 200 | 3,2450 |
21:41:56 | 100 | 3,2450 |