Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:50 | 284 | 6,1000 |
12.06.25 21:53:50 | 106 | 6,1000 |
12.06.25 21:53:50 | 100 | 6,1000 |
12.06.25 21:53:50 | 279 | 6,0950 |
12.06.25 21:53:50 | 400 | 6,0950 |
12.06.25 21:53:50 | 100 | 6,1000 |
12.06.25 21:53:50 | 100 | 6,1000 |
12.06.25 21:53:50 | 100 | 6,1000 |
12.06.25 21:53:50 | 500 | 6,1000 |
12.06.25 21:53:50 | 100 | 6,1000 |
12.06.25 21:53:50 | 100 | 6,1000 |
12.06.25 21:53:50 | 155 | 6,1000 |
12.06.25 21:53:50 | 100 | 6,1000 |
12.06.25 21:53:50 | 100 | 6,1000 |
12.06.25 21:53:50 | 100 | 6,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:50 | 470 | 6,1000 |
12.06.25 21:53:50 | 103 | 6,1000 |
12.06.25 21:53:50 | 409 | 6,1000 |
12.06.25 21:53:50 | 259 | 6,1000 |
12.06.25 21:53:50 | 100 | 6,1000 |
12.06.25 21:53:50 | 200 | 6,1000 |
12.06.25 21:53:50 | 100 | 6,1000 |
12.06.25 21:53:50 | 300 | 6,1000 |
12.06.25 21:53:45 | 100 | 6,1000 |
12.06.25 21:53:43 | 100 | 6,1050 |
12.06.25 21:53:43 | 100 | 6,1050 |
12.06.25 21:53:41 | 100 | 6,1050 |
12.06.25 21:53:40 | 100 | 6,1050 |
12.06.25 21:53:38 | 100 | 6,1050 |
12.06.25 21:53:33 | 100 | 6,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:32 | 100 | 6,1050 |
12.06.25 21:53:32 | 289 | 6,1100 |
12.06.25 21:53:32 | 100 | 6,1100 |
12.06.25 21:53:31 | 100 | 6,1050 |
12.06.25 21:53:31 | 400 | 6,1050 |
12.06.25 21:53:31 | 113 | 6,1025 |
12.06.25 21:53:31 | 729 | 6,1050 |
12.06.25 21:53:25 | 100 | 6,1000 |
12.06.25 21:53:18 | 400 | 6,1050 |
12.06.25 21:53:18 | 100 | 6,1050 |
12.06.25 21:53:18 | 116 | 6,1050 |
12.06.25 21:53:10 | 100 | 6,1000 |
12.06.25 21:53:04 | 400 | 6,1050 |
12.06.25 21:53:04 | 200 | 6,1050 |
12.06.25 21:53:04 | 100 | 6,1050 |