Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:39 | 100 | 6,3950 |
16:08:39 | 100 | 6,3900 |
16:08:35 | 100 | 6,3950 |
16:08:34 | 100 | 6,3950 |
16:08:33 | 1,00 Tsd. | 6,3950 |
16:08:33 | 100 | 6,3950 |
16:08:32 | 100 | 6,4050 |
16:08:32 | 100 | 6,4000 |
16:08:32 | 100 | 6,4000 |
16:08:32 | 100 | 6,4050 |
16:08:32 | 100 | 6,4100 |
16:08:32 | 100 | 6,4100 |
16:08:32 | 100 | 6,4100 |
16:08:32 | 100 | 6,4100 |
16:08:32 | 100 | 6,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:32 | 100 | 6,4100 |
16:08:32 | 100 | 6,4100 |
16:08:32 | 100 | 6,4100 |
16:08:32 | 200 | 6,4250 |
16:08:32 | 100 | 6,4200 |
16:08:32 | 100 | 6,4200 |
16:08:32 | 100 | 6,4200 |
16:08:32 | 2,00 Tsd. | 6,4200 |
16:08:32 | 100 | 6,4200 |
16:08:32 | 100 | 6,4200 |
16:08:32 | 100 | 6,4200 |
16:08:32 | 100 | 6,4200 |
16:08:32 | 100 | 6,4200 |
16:08:32 | 200 | 6,4200 |
16:08:32 | 100 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:32 | 100 | 6,4200 |
16:08:32 | 100 | 6,4200 |
16:08:32 | 100 | 6,4200 |
16:08:32 | 100 | 6,4200 |
16:08:32 | 200 | 6,4200 |
16:08:32 | 200 | 6,4200 |
16:08:32 | 300 | 6,4250 |
16:08:30 | 100 | 6,4250 |
16:08:27 | 100 | 6,4250 |
16:08:27 | 100 | 6,4250 |
16:08:24 | 311 | 6,4200 |
16:08:23 | 100 | 6,4250 |
16:08:15 | 100 | 6,4250 |
16:08:14 | 690 | 6,4299 |
16:08:13 | 2,00 Tsd. | 6,4299 |