Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:04 | 120 | 6,1000 |
21:53:04 | 100 | 6,1050 |
21:53:04 | 300 | 6,1050 |
21:53:01 | 100 | 6,1050 |
21:53:00 | 138 | 6,1026 |
21:53:00 | 100 | 6,1050 |
21:52:59 | 100 | 6,1050 |
21:52:59 | 200 | 6,1050 |
21:52:59 | 100 | 6,1050 |
21:52:58 | 150 | 6,1050 |
21:52:58 | 150 | 6,1050 |
21:52:58 | 100 | 6,1050 |
21:52:58 | 100 | 6,1050 |
21:52:58 | 100 | 6,1050 |
21:52:56 | 110 | 6,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:47 | 100 | 6,1050 |
21:52:45 | 110 | 6,1050 |
21:52:44 | 128 | 6,1050 |
21:52:42 | 100 | 6,1050 |
21:52:42 | 100 | 6,1050 |
21:52:35 | 329 | 6,1050 |
21:52:35 | 100 | 6,1050 |
21:52:35 | 100 | 6,1050 |
21:52:35 | 329 | 6,1050 |
21:52:34 | 100 | 6,1050 |
21:52:33 | 200 | 6,1050 |
21:52:33 | 200 | 6,1050 |
21:52:32 | 329 | 6,1050 |
21:52:32 | 114 | 6,1050 |
21:52:32 | 100 | 6,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:32 | 100 | 6,1050 |
21:52:32 | 100 | 6,1050 |
21:52:24 | 131 | 6,1027 |
21:52:24 | 100 | 6,1050 |
21:52:14 | 400 | 6,1050 |
21:52:14 | 299 | 6,1050 |
21:52:11 | 329 | 6,1050 |
21:52:11 | 400 | 6,1050 |
21:52:11 | 200 | 6,1050 |
21:52:11 | 200 | 6,1050 |
21:52:11 | 100 | 6,1000 |
21:52:11 | 200 | 6,1050 |
21:52:11 | 200 | 6,1050 |
21:52:11 | 200 | 6,1050 |
21:52:11 | 400 | 6,1050 |