Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:59 | 100 | 6,0700 |
06.06.25 21:52:59 | 280 | 6,0700 |
06.06.25 21:52:55 | 100 | 6,0626 |
06.06.25 21:52:52 | 120 | 6,0650 |
06.06.25 21:52:42 | 200 | 6,0650 |
06.06.25 21:52:40 | 100 | 6,0700 |
06.06.25 21:52:40 | 100 | 6,0700 |
06.06.25 21:52:40 | 200 | 6,0650 |
06.06.25 21:52:29 | 100 | 6,0700 |
06.06.25 21:52:29 | 200 | 6,0700 |
06.06.25 21:52:29 | 100 | 6,0700 |
06.06.25 21:52:29 | 587 | 6,0700 |
06.06.25 21:52:28 | 100 | 6,0700 |
06.06.25 21:52:12 | 300 | 6,0650 |
06.06.25 21:52:05 | 200 | 6,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:05 | 100 | 6,0700 |
06.06.25 21:52:05 | 300 | 6,0650 |
06.06.25 21:52:05 | 100 | 6,0700 |
06.06.25 21:52:05 | 290 | 6,0700 |
06.06.25 21:52:05 | 100 | 6,0700 |
06.06.25 21:51:54 | 197 | 6,0700 |
06.06.25 21:51:54 | 900 | 6,0700 |
06.06.25 21:51:54 | 100 | 6,0700 |
06.06.25 21:51:54 | 200 | 6,0700 |
06.06.25 21:51:54 | 100 | 6,0700 |
06.06.25 21:51:54 | 2,80 Tsd. | 6,0700 |
06.06.25 21:51:54 | 400 | 6,0700 |
06.06.25 21:51:54 | 100 | 6,0700 |
06.06.25 21:51:54 | 200 | 6,0700 |
06.06.25 21:51:54 | 240 | 6,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:54 | 100 | 6,0700 |
06.06.25 21:51:54 | 200 | 6,0700 |
06.06.25 21:51:54 | 272 | 6,0700 |
06.06.25 21:51:54 | 400 | 6,0700 |
06.06.25 21:51:54 | 128 | 6,0700 |
06.06.25 21:51:54 | 200 | 6,0700 |
06.06.25 21:51:54 | 400 | 6,0700 |
06.06.25 21:51:54 | 1,00 Tsd. | 6,0700 |
06.06.25 21:51:54 | 500 | 6,0700 |
06.06.25 21:51:54 | 300 | 6,0700 |
06.06.25 21:51:48 | 100 | 6,0750 |
06.06.25 21:51:48 | 8,50 Tsd. | 6,0703 |
06.06.25 21:51:47 | 200 | 6,0750 |
06.06.25 21:51:47 | 200 | 6,0750 |
06.06.25 21:51:45 | 200 | 6,0750 |