Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:55 | 500 | 3,2500 |
21:41:54 | 100 | 3,2450 |
21:41:45 | 100 | 3,2500 |
21:41:44 | 193 | 3,2500 |
21:41:38 | 100 | 3,2450 |
21:41:36 | 100 | 3,2450 |
21:41:31 | 581 | 3,2450 |
21:41:25 | 100 | 3,2450 |
21:41:23 | 300 | 3,2450 |
21:41:14 | 100 | 3,2450 |
21:41:10 | 200 | 3,2450 |
21:40:57 | 700 | 3,2500 |
21:40:55 | 400 | 3,2450 |
21:40:52 | 100 | 3,2450 |
21:40:49 | 176 | 3,2470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:39 | 500 | 3,2450 |
21:40:39 | 100 | 3,2472 |
21:40:29 | 100 | 3,2450 |
21:40:29 | 100 | 3,2500 |
21:40:28 | 200 | 3,2500 |
21:40:25 | 100 | 3,2500 |
21:40:24 | 500 | 3,2450 |
21:40:24 | 1,77 Tsd. | 3,2500 |
21:40:24 | 700 | 3,2450 |
21:40:09 | 1,10 Tsd. | 3,2450 |
21:40:07 | 700 | 3,2500 |
21:40:07 | 125 | 3,2450 |
21:40:07 | 300 | 3,2500 |
21:40:07 | 125 | 3,2450 |
21:40:07 | 1,77 Tsd. | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:05 | 200 | 3,2450 |
21:40:05 | 695 | 3,2425 |
21:40:05 | 300 | 3,2425 |
21:39:57 | 100 | 3,2450 |
21:39:51 | 1,77 Tsd. | 3,2500 |
21:39:50 | 500 | 3,2450 |
21:39:50 | 5,20 Tsd. | 3,2450 |
21:39:42 | 100 | 3,2500 |
21:39:38 | 2,00 Tsd. | 3,2433 |
21:39:37 | 1,57 Tsd. | 3,2484 |
21:39:37 | 929 | 3,2484 |
21:39:34 | 700 | 3,2450 |
21:39:31 | 1,77 Tsd. | 3,2500 |
21:39:22 | 1,00 Tsd. | 3,2432 |
21:39:10 | 500 | 3,2469 |