Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:14 | 100 | 6,0950 |
21:50:14 | 595 | 6,0950 |
21:50:14 | 122 | 6,0950 |
21:50:14 | 200 | 6,1000 |
21:50:14 | 100 | 6,1000 |
21:50:14 | 100 | 6,1000 |
21:50:14 | 119 | 6,1000 |
21:50:14 | 100 | 6,1000 |
21:50:14 | 100 | 6,1000 |
21:50:14 | 100 | 6,1000 |
21:50:14 | 600 | 6,1000 |
21:50:14 | 195 | 6,1000 |
21:50:14 | 100 | 6,1000 |
21:50:14 | 100 | 6,1000 |
21:50:06 | 150 | 6,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:06 | 100 | 6,1050 |
21:50:06 | 150 | 6,1050 |
21:50:06 | 100 | 6,1050 |
21:50:06 | 100 | 6,1050 |
21:50:05 | 100 | 6,1050 |
21:50:05 | 100 | 6,1050 |
21:50:05 | 154 | 6,1050 |
21:50:04 | 100 | 6,1050 |
21:50:03 | 100 | 6,1050 |
21:50:03 | 100 | 6,1050 |
21:50:02 | 150 | 6,1050 |
21:50:02 | 150 | 6,1050 |
21:50:02 | 150 | 6,1050 |
21:50:02 | 150 | 6,1050 |
21:50:02 | 150 | 6,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 300 | 6,1100 |
21:50:01 | 329 | 6,1100 |
21:50:00 | 300 | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 150 | 6,1100 |
21:50:00 | 191 | 6,1022 |
21:50:00 | 195 | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 200 | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 200 | 6,1100 |
21:50:00 | 129 | 6,1100 |
21:50:00 | 135 | 6,1100 |
21:50:00 | 287 | 6,1100 |