Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:04 | 300 | 6,0900 |
21:51:04 | 100 | 6,0900 |
21:51:04 | 100 | 6,0900 |
21:51:04 | 2,14 Tsd. | 6,0813 |
21:51:04 | 859 | 6,0813 |
21:51:03 | 200 | 6,0850 |
21:51:00 | 100 | 6,0900 |
21:50:59 | 300 | 6,0900 |
21:50:59 | 100 | 6,0900 |
21:50:58 | 100 | 6,0900 |
21:50:54 | 100 | 6,0900 |
21:50:46 | 100 | 6,0900 |
21:50:43 | 100 | 6,0900 |
21:50:43 | 400 | 6,0900 |
21:50:42 | 200 | 6,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | 100 | 6,0900 |
21:50:40 | 100 | 6,0850 |
21:50:40 | 134 | 6,0850 |
21:50:40 | 100 | 6,0850 |
21:50:40 | 100 | 6,0850 |
21:50:24 | 4,40 Tsd. | 6,0820 |
21:50:24 | 300 | 6,0850 |
21:50:24 | 300 | 6,0850 |
21:50:24 | 100 | 6,0850 |
21:50:24 | 700 | 6,0900 |
21:50:24 | 160 | 6,0900 |
21:50:24 | 100 | 6,0900 |
21:50:24 | 100 | 6,0900 |
21:50:24 | 100 | 6,0900 |
21:50:24 | 200 | 6,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:24 | 1,00 Tsd. | 6,0900 |
21:50:24 | 470 | 6,0900 |
21:50:24 | 155 | 6,0900 |
21:50:24 | 100 | 6,0900 |
21:50:24 | 1,90 Tsd. | 6,0900 |
21:50:24 | 500 | 6,0900 |
21:50:24 | 100 | 6,0900 |
21:50:24 | 100 | 6,0900 |
21:50:22 | 100 | 6,0900 |
21:50:20 | 100 | 6,0950 |
21:50:20 | 100 | 6,0950 |
21:50:20 | 100 | 6,0950 |
21:50:20 | 400 | 6,0950 |
21:50:20 | 400 | 6,0950 |
21:50:14 | 100 | 6,1000 |