Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:34 | 300 | 6,5079 |
18:47:33 | 632 | 6,5050 |
18:47:32 | 100 | 6,5050 |
18:47:32 | 532 | 6,5050 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 200 | 6,5100 |
18:47:32 | 100 | 6,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:32 | 100 | 6,5100 |
18:47:32 | 500 | 6,5100 |
18:47:32 | 189 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:32 | 100 | 6,5100 |
18:47:31 | 532 | 6,5150 |
18:47:30 | 532 | 6,5150 |
18:47:29 | 532 | 6,5150 |
18:47:29 | 1,85 Tsd. | 6,5101 |
18:47:28 | 532 | 6,5150 |
18:47:27 | 4,20 Tsd. | 6,5150 |
18:47:27 | 1,85 Tsd. | 6,5101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:27 | 100 | 6,5150 |
18:47:27 | 300 | 6,5200 |
18:47:27 | 100 | 6,5200 |
18:47:27 | 100 | 6,5200 |
18:47:27 | 100 | 6,5200 |
18:47:27 | 200 | 6,5200 |
18:47:27 | 154 | 6,5200 |
18:47:27 | 100 | 6,5200 |
18:47:27 | 100 | 6,5200 |
18:47:27 | 100 | 6,5200 |
18:47:27 | 100 | 6,5200 |
18:47:27 | 100 | 6,5200 |
18:47:27 | 100 | 6,5200 |
18:47:27 | 100 | 6,5200 |
18:47:27 | 100 | 6,5200 |