Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | 100 | 6,4100 |
16:06:59 | 100 | 6,4100 |
16:06:59 | 100 | 6,4100 |
16:06:59 | 100 | 6,4100 |
16:06:59 | 200 | 6,4100 |
16:06:59 | 100 | 6,4000 |
16:06:59 | 175 | 6,3900 |
16:06:59 | 100 | 6,4000 |
16:06:59 | 200 | 6,4000 |
16:06:59 | 100 | 6,4000 |
16:06:59 | 100 | 6,3900 |
16:06:59 | 100 | 6,3900 |
16:06:59 | 100 | 6,3900 |
16:06:59 | 100 | 6,3900 |
16:06:59 | 100 | 6,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | 100 | 6,3900 |
16:06:59 | 100 | 6,3900 |
16:06:56 | 1,45 Tsd. | 6,3860 |
16:06:55 | 3,35 Tsd. | 6,3890 |
16:06:55 | 100 | 6,3850 |
16:06:55 | 100 | 6,3850 |
16:06:50 | 100 | 6,3850 |
16:06:50 | 175 | 6,3800 |
16:06:50 | 100 | 6,3800 |
16:06:50 | 200 | 6,3800 |
16:06:50 | 191 | 6,3800 |
16:06:48 | 100 | 6,3750 |
16:06:48 | 100 | 6,3750 |
16:06:45 | 100 | 6,3750 |
16:06:39 | 100 | 6,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:39 | 100 | 6,3800 |
16:06:39 | 100 | 6,3800 |
16:06:39 | 100 | 6,3800 |
16:06:39 | 100 | 6,3850 |
16:06:39 | 300 | 6,3800 |
16:06:39 | 126 | 6,3850 |
16:06:39 | 200 | 6,3800 |
16:06:39 | 200 | 6,3800 |
16:06:39 | 100 | 6,3800 |
16:06:39 | 200 | 6,3800 |
16:06:39 | 520 | 6,3800 |
16:06:39 | 130 | 6,3800 |
16:06:39 | 100 | 6,3800 |
16:06:39 | 126 | 6,3850 |
16:06:24 | 100 | 6,3950 |