Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:19 | 100 | 6,3600 |
21:50:19 | 400 | 6,3600 |
21:50:19 | 100 | 6,3600 |
21:50:19 | 100 | 6,3600 |
21:50:19 | 1,00 Tsd. | 6,3600 |
21:50:19 | 4,80 Tsd. | 6,3600 |
21:50:19 | 100 | 6,3600 |
21:50:19 | 100 | 6,3600 |
21:50:19 | 1,30 Tsd. | 6,3600 |
21:50:19 | 100 | 6,3600 |
21:50:19 | 800 | 6,3600 |
21:50:19 | 100 | 6,3600 |
21:50:19 | 400 | 6,3600 |
21:50:19 | 2,00 Tsd. | 6,3600 |
21:50:19 | 300 | 6,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:13 | 300 | 6,3650 |
21:50:07 | 100 | 6,3600 |
21:50:06 | 300 | 6,3600 |
21:50:06 | 289 | 6,3600 |
21:50:01 | 200 | 6,3650 |
21:50:01 | 823 | 6,3600 |
21:50:01 | 100 | 6,3700 |
21:50:01 | 594 | 6,3600 |
21:50:01 | 400 | 6,3700 |
21:50:01 | 200 | 6,3700 |
21:50:01 | 300 | 6,3700 |
21:50:01 | 200 | 6,3700 |
21:50:01 | 200 | 6,3700 |
21:50:01 | 490 | 6,3700 |
21:50:01 | 400 | 6,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 152 | 6,3700 |
21:50:01 | 300 | 6,3700 |
21:50:01 | 271 | 6,3700 |
21:50:01 | 129 | 6,3700 |
21:50:01 | 171 | 6,3700 |
21:50:01 | 300 | 6,3700 |
21:50:01 | 300 | 6,3700 |
21:50:01 | 239 | 6,3700 |
21:50:01 | 220 | 6,3700 |
21:50:01 | 200 | 6,3700 |
21:50:01 | 168 | 6,3700 |
21:50:01 | 300 | 6,3700 |
21:50:01 | 800 | 6,3700 |
21:50:01 | 100 | 6,3700 |
21:50:01 | 100 | 6,3700 |