Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:13 | 500 | 3,2300 |
21:38:13 | 100 | 3,2200 |
21:38:13 | 100 | 3,2200 |
21:38:13 | 350 | 3,2200 |
21:38:13 | 600 | 3,2200 |
21:38:13 | 679 | 3,2200 |
21:38:13 | 200 | 3,2200 |
21:38:13 | 200 | 3,2200 |
21:38:13 | 1,13 Tsd. | 3,2200 |
21:38:13 | 350 | 3,2200 |
21:38:13 | 100 | 3,2200 |
21:38:13 | 4,23 Tsd. | 3,2200 |
21:38:13 | 100 | 3,2200 |
21:38:13 | 2,24 Tsd. | 3,2200 |
21:38:13 | 900 | 3,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:13 | 400 | 3,2200 |
21:38:13 | 100 | 3,2200 |
21:38:13 | 200 | 3,2200 |
21:38:13 | 132 | 3,2200 |
21:38:13 | 600 | 3,2200 |
21:38:13 | 600 | 3,2200 |
21:38:13 | 200 | 3,2200 |
21:38:13 | 1,60 Tsd. | 3,2200 |
21:38:13 | 286 | 3,2200 |
21:38:13 | 100 | 3,2200 |
21:38:13 | 300 | 3,2200 |
21:38:13 | 300 | 3,2200 |
21:38:13 | 1,76 Tsd. | 3,2200 |
21:38:13 | 1,20 Tsd. | 3,2200 |
21:38:13 | 900 | 3,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:13 | 300 | 3,2200 |
21:38:13 | 400 | 3,2200 |
21:38:13 | 1,21 Tsd. | 3,2200 |
21:38:13 | 1,70 Tsd. | 3,2150 |
21:38:13 | 500 | 3,2150 |
21:37:57 | 100 | 3,2150 |
21:37:57 | 500 | 3,2050 |
21:37:57 | 100 | 3,2100 |
21:37:57 | 100 | 3,2100 |
21:37:57 | 100 | 3,2100 |
21:37:57 | 100 | 3,2100 |
21:37:57 | 100 | 3,2100 |
21:37:57 | 300 | 3,2100 |
21:37:57 | 100 | 3,2100 |
21:37:57 | 300 | 3,2100 |