Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:12 | 500 | 6,5300 |
18:42:12 | 100 | 6,5250 |
18:42:12 | 100 | 6,5250 |
18:42:12 | 100 | 6,5250 |
18:42:12 | 100 | 6,5250 |
18:42:11 | 158 | 6,5250 |
18:42:11 | 100 | 6,5250 |
18:42:11 | 100 | 6,5250 |
18:42:10 | 100 | 6,5300 |
18:42:10 | 100 | 6,5300 |
18:42:10 | 100 | 6,5300 |
18:42:10 | 100 | 6,5300 |
18:42:10 | 200 | 6,5300 |
18:42:10 | 901 | 6,5300 |
18:42:10 | 4,90 Tsd. | 6,5301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:10 | 100 | 6,5300 |
18:42:10 | 100 | 6,5301 |
18:42:01 | 100 | 6,5300 |
18:41:18 | 500 | 6,5318 |
18:41:13 | 1,71 Tsd. | 6,5311 |
18:41:13 | 1,29 Tsd. | 6,5311 |
18:41:03 | 336 | 6,5319 |
18:40:29 | 135 | 6,5350 |
18:40:28 | 400 | 6,5300 |
18:40:15 | 201 | 6,5400 |
18:40:15 | 177 | 6,5350 |
18:40:15 | 175 | 6,5400 |
18:40:15 | 400 | 6,5400 |
18:40:15 | 423 | 6,5400 |
18:40:15 | 100 | 6,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:15 | 100 | 6,5400 |
18:40:15 | 100 | 6,5400 |
18:40:15 | 100 | 6,5400 |
18:40:13 | 300 | 6,5400 |
18:40:13 | 492 | 6,5400 |
18:40:13 | 401 | 6,5400 |
18:40:12 | 114 | 6,5400 |
18:40:12 | 287 | 6,5400 |
18:40:11 | 230 | 6,5400 |
18:40:11 | 171 | 6,5400 |
18:40:08 | 300 | 6,5400 |
18:40:07 | 515 | 6,5400 |
18:40:02 | 300 | 6,5400 |
18:39:57 | 300 | 6,5400 |
18:39:56 | 300 | 6,5400 |