Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:17 | 170 | 6,1150 |
12.06.25 21:44:04 | 163 | 6,1146 |
12.06.25 21:44:04 | 100 | 6,1150 |
12.06.25 21:44:04 | 100 | 6,1150 |
12.06.25 21:44:04 | 142 | 6,1150 |
12.06.25 21:44:04 | 658 | 6,1150 |
12.06.25 21:43:38 | 300 | 6,1200 |
12.06.25 21:43:38 | 100 | 6,1200 |
12.06.25 21:43:33 | 100 | 6,1150 |
12.06.25 21:43:33 | 300 | 6,1150 |
12.06.25 21:43:33 | 100 | 6,1100 |
12.06.25 21:43:33 | 100 | 6,1100 |
12.06.25 21:43:33 | 100 | 6,1100 |
12.06.25 21:43:33 | 100 | 6,1100 |
12.06.25 21:43:33 | 100 | 6,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:33 | 100 | 6,1100 |
12.06.25 21:43:33 | 201 | 6,1100 |
12.06.25 21:43:33 | 100 | 6,1100 |
12.06.25 21:43:33 | 108 | 6,1100 |
12.06.25 21:43:33 | 600 | 6,1100 |
12.06.25 21:43:33 | 200 | 6,1100 |
12.06.25 21:43:33 | 100 | 6,1100 |
12.06.25 21:43:33 | 219 | 6,1100 |
12.06.25 21:43:33 | 100 | 6,1100 |
12.06.25 21:43:33 | 300 | 6,1100 |
12.06.25 21:43:33 | 100 | 6,1100 |
12.06.25 21:43:33 | 100 | 6,1100 |
12.06.25 21:43:33 | 204 | 6,1100 |
12.06.25 21:43:29 | 329 | 6,1050 |
12.06.25 21:43:09 | 329 | 6,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:03 | 471 | 6,1100 |
12.06.25 21:43:03 | 100 | 6,1100 |
12.06.25 21:43:03 | 329 | 6,1100 |
12.06.25 21:43:03 | 100 | 6,1100 |
12.06.25 21:43:03 | 200 | 6,1100 |
12.06.25 21:43:03 | 100 | 6,1100 |
12.06.25 21:43:03 | 100 | 6,1100 |
12.06.25 21:43:03 | 200 | 6,1050 |
12.06.25 21:43:03 | 400 | 6,1050 |
12.06.25 21:43:03 | 120 | 6,1050 |
12.06.25 21:43:03 | 125 | 6,1050 |
12.06.25 21:43:03 | 400 | 6,1100 |
12.06.25 21:43:03 | 200 | 6,1050 |
12.06.25 21:42:49 | 250 | 6,1100 |
12.06.25 21:42:48 | 500 | 6,1000 |