Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:32 | 800 | 5,8300 |
13.06.25 21:48:29 | 500 | 5,8250 |
13.06.25 21:48:26 | 100 | 5,8300 |
13.06.25 21:48:26 | 200 | 5,8300 |
13.06.25 21:48:22 | 200 | 5,8250 |
13.06.25 21:48:22 | 200 | 5,8250 |
13.06.25 21:48:22 | 200 | 5,8250 |
13.06.25 21:48:22 | 200 | 5,8250 |
13.06.25 21:48:22 | 125 | 5,8250 |
13.06.25 21:48:17 | 150 | 5,8300 |
13.06.25 21:48:17 | 349 | 5,8300 |
13.06.25 21:48:17 | 100 | 5,8300 |
13.06.25 21:48:17 | 800 | 5,8300 |
13.06.25 21:48:17 | 100 | 5,8300 |
13.06.25 21:48:17 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:17 | 300 | 5,8300 |
13.06.25 21:48:17 | 100 | 5,8300 |
13.06.25 21:48:17 | 100 | 5,8300 |
13.06.25 21:48:17 | 100 | 5,8300 |
13.06.25 21:48:17 | 700 | 5,8300 |
13.06.25 21:48:17 | 100 | 5,8300 |
13.06.25 21:48:17 | 205 | 5,8300 |
13.06.25 21:48:17 | 318 | 5,8300 |
13.06.25 21:48:17 | 100 | 5,8300 |
13.06.25 21:48:17 | 200 | 5,8300 |
13.06.25 21:48:17 | 391 | 5,8300 |
13.06.25 21:48:17 | 1,00 Tsd. | 5,8300 |
13.06.25 21:48:17 | 642 | 5,8300 |
13.06.25 21:48:15 | 400 | 5,8350 |
13.06.25 21:48:12 | 100 | 5,8301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:08 | 171 | 5,8300 |
13.06.25 21:48:00 | 100 | 5,8350 |
13.06.25 21:47:54 | 100 | 5,8350 |
13.06.25 21:47:54 | 125 | 5,8350 |
13.06.25 21:47:53 | 250 | 5,8350 |
13.06.25 21:47:53 | 250 | 5,8350 |
13.06.25 21:47:43 | 1,35 Tsd. | 5,8300 |
13.06.25 21:47:36 | 400 | 5,8350 |
13.06.25 21:47:35 | 100 | 5,8350 |
13.06.25 21:47:34 | 300 | 5,8400 |
13.06.25 21:47:34 | 200 | 5,8400 |
13.06.25 21:47:08 | 708 | 5,8350 |
13.06.25 21:47:06 | 100 | 5,8350 |
13.06.25 21:46:57 | 118 | 5,8400 |
13.06.25 21:46:49 | 500 | 5,8400 |