Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 100 | 6,3600 |
11.06.25 21:55:00 | 800 | 6,3600 |
11.06.25 21:55:00 | 300 | 6,3600 |
11.06.25 21:55:00 | 100 | 6,3600 |
11.06.25 21:55:00 | 900 | 6,3600 |
11.06.25 21:55:00 | 800 | 6,3600 |
11.06.25 21:55:00 | 1,70 Tsd. | 6,3600 |
11.06.25 21:55:00 | 300 | 6,3600 |
11.06.25 21:55:00 | 300 | 6,3600 |
11.06.25 21:55:00 | 165 | 6,3600 |
11.06.25 21:55:00 | 800 | 6,3600 |
11.06.25 21:55:00 | 100 | 6,3700 |
11.06.25 21:55:00 | 900 | 6,3600 |
11.06.25 21:55:00 | 3,50 Tsd. | 6,3650 |
11.06.25 21:55:00 | 613 | 6,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 100 | 6,3600 |
11.06.25 21:55:00 | 600 | 6,3650 |
11.06.25 21:55:00 | 600 | 6,3650 |
11.06.25 21:55:00 | 600 | 6,3650 |
11.06.25 21:55:00 | 1,30 Tsd. | 6,3600 |
11.06.25 21:55:00 | 100 | 6,3600 |
11.06.25 21:55:00 | 100 | 6,3600 |
11.06.25 21:55:00 | 200 | 6,3600 |
11.06.25 21:55:00 | 400 | 6,3600 |
11.06.25 21:55:00 | 200 | 6,3600 |
11.06.25 21:55:00 | 100 | 6,3600 |
11.06.25 21:55:00 | 173 | 6,3600 |
11.06.25 21:55:00 | 100 | 6,3600 |
11.06.25 21:55:00 | 145 | 6,3600 |
11.06.25 21:55:00 | 100 | 6,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 100 | 6,3600 |
11.06.25 21:55:00 | 1,78 Tsd. | 6,3600 |
11.06.25 21:55:00 | 400 | 6,3600 |
11.06.25 21:54:56 | 300 | 6,3550 |
11.06.25 21:54:55 | 110 | 6,3550 |
11.06.25 21:54:55 | 100 | 6,3550 |
11.06.25 21:54:50 | 100 | 6,3500 |
11.06.25 21:54:49 | 100 | 6,3600 |
11.06.25 21:54:49 | 111 | 6,3550 |
11.06.25 21:54:49 | 400 | 6,3550 |
11.06.25 21:54:48 | 335 | 6,3550 |
11.06.25 21:54:48 | 100 | 6,3550 |
11.06.25 21:54:46 | 155 | 6,3550 |
11.06.25 21:54:46 | 100 | 6,3550 |
11.06.25 21:54:46 | 361 | 6,3550 |