Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:25 | 100 | 3,2200 |
02.10.24 21:17:25 | 300 | 3,2200 |
02.10.24 21:17:25 | 700 | 3,2200 |
02.10.24 21:17:25 | 300 | 3,2300 |
02.10.24 21:17:25 | 400 | 3,2200 |
02.10.24 21:17:25 | 500 | 3,2300 |
02.10.24 21:17:25 | 100 | 3,2300 |
02.10.24 21:17:25 | 100 | 3,2300 |
02.10.24 21:17:25 | 100 | 3,2300 |
02.10.24 21:17:25 | 100 | 3,2300 |
02.10.24 21:17:25 | 100 | 3,2300 |
02.10.24 21:17:25 | 100 | 3,2300 |
02.10.24 21:17:25 | 500 | 3,2300 |
02.10.24 21:17:25 | 1,26 Tsd. | 3,2300 |
02.10.24 21:17:25 | 100 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:25 | 100 | 3,2300 |
02.10.24 21:17:25 | 550 | 3,2300 |
02.10.24 21:17:25 | 580 | 3,2350 |
02.10.24 21:17:25 | 420 | 3,2350 |
02.10.24 21:17:25 | 100 | 3,2350 |
02.10.24 21:17:25 | 420 | 3,2300 |
02.10.24 21:17:25 | 100 | 3,2350 |
02.10.24 21:17:25 | 100 | 3,2350 |
02.10.24 21:17:25 | 700 | 3,2350 |
02.10.24 21:17:25 | 100 | 3,2350 |
02.10.24 21:17:25 | 800 | 3,2350 |
02.10.24 21:17:25 | 700 | 3,2350 |
02.10.24 21:17:25 | 700 | 3,2350 |
02.10.24 21:17:25 | 125 | 3,2350 |
02.10.24 21:17:22 | 100 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:05 | 800 | 3,2399 |
02.10.24 21:17:02 | 100 | 3,2300 |
02.10.24 21:17:02 | 100 | 3,2350 |
02.10.24 21:17:00 | 450 | 3,2350 |
02.10.24 21:17:00 | 300 | 3,2350 |
02.10.24 21:17:00 | 300 | 3,2350 |
02.10.24 21:17:00 | 300 | 3,2350 |
02.10.24 21:17:00 | 550 | 3,2350 |
02.10.24 21:17:00 | 100 | 3,2350 |
02.10.24 21:16:40 | 100 | 3,2350 |
02.10.24 21:16:40 | 100 | 3,2350 |
02.10.24 21:16:40 | 1,00 Tsd. | 3,2350 |
02.10.24 21:16:40 | 100 | 3,2300 |
02.10.24 21:16:40 | 100 | 3,2301 |
02.10.24 21:16:30 | 100 | 3,2350 |