Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:27 | 200 | 3,2400 |
02.10.24 21:16:27 | 200 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 2,30 Tsd. | 3,2400 |
02.10.24 21:16:27 | 1,00 Tsd. | 3,2400 |
02.10.24 21:16:27 | 400 | 3,2400 |
02.10.24 21:16:27 | 200 | 3,2400 |
02.10.24 21:16:27 | 200 | 3,2400 |
02.10.24 21:16:27 | 500 | 3,2450 |
02.10.24 21:16:27 | 600 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2450 |
02.10.24 21:16:27 | 2,41 Tsd. | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:27 | 8,00 Tsd. | 3,2400 |
02.10.24 21:16:27 | 800 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 600 | 3,2450 |
02.10.24 21:16:27 | 500 | 3,2450 |
02.10.24 21:16:27 | 300 | 3,2500 |
02.10.24 21:16:27 | 500 | 3,2450 |
02.10.24 21:16:27 | 300 | 3,2500 |
02.10.24 21:16:27 | 300 | 3,2500 |
02.10.24 21:16:27 | 424 | 3,2450 |
02.10.24 21:16:27 | 500 | 3,2450 |
02.10.24 21:16:27 | 289 | 3,2500 |
02.10.24 21:16:27 | 476 | 3,2500 |
02.10.24 21:16:27 | 291 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:27 | 365 | 3,2500 |
02.10.24 21:16:27 | 1,50 Tsd. | 3,2500 |
02.10.24 21:16:27 | 404 | 3,2500 |
02.10.24 21:16:27 | 300 | 3,2500 |
02.10.24 21:16:27 | 300 | 3,2500 |
02.10.24 21:16:27 | 100 | 3,2500 |
02.10.24 21:16:27 | 300 | 3,2500 |
02.10.24 21:16:27 | 300 | 3,2500 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 300 | 3,2500 |
02.10.24 21:16:27 | 300 | 3,2500 |
02.10.24 21:16:27 | 246 | 3,2400 |
02.10.24 21:16:27 | 300 | 3,2500 |
02.10.24 21:16:27 | 600 | 3,2500 |
02.10.24 21:16:27 | 100 | 3,2500 |