Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:32 | 300 | 6,3550 |
11.06.25 21:53:32 | 864 | 6,3550 |
11.06.25 21:53:32 | 500 | 6,3550 |
11.06.25 21:53:32 | 600 | 6,3550 |
11.06.25 21:53:32 | 600 | 6,3550 |
11.06.25 21:53:30 | 100 | 6,3550 |
11.06.25 21:53:30 | 100 | 6,3550 |
11.06.25 21:53:30 | 223 | 6,3550 |
11.06.25 21:53:30 | 200 | 6,3550 |
11.06.25 21:53:30 | 100 | 6,3550 |
11.06.25 21:53:30 | 100 | 6,3550 |
11.06.25 21:53:30 | 100 | 6,3550 |
11.06.25 21:53:30 | 125 | 6,3550 |
11.06.25 21:53:30 | 475 | 6,3550 |
11.06.25 21:53:30 | 200 | 6,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:30 | 100 | 6,3550 |
11.06.25 21:53:30 | 100 | 6,3550 |
11.06.25 21:53:30 | 110 | 6,3550 |
11.06.25 21:53:30 | 100 | 6,3550 |
11.06.25 21:53:30 | 200 | 6,3550 |
11.06.25 21:53:30 | 300 | 6,3550 |
11.06.25 21:53:30 | 100 | 6,3550 |
11.06.25 21:53:29 | 100 | 6,3550 |
11.06.25 21:53:29 | 100 | 6,3550 |
11.06.25 21:53:24 | 150 | 6,3550 |
11.06.25 21:53:24 | 100 | 6,3550 |
11.06.25 21:53:23 | 107 | 6,3550 |
11.06.25 21:53:23 | 200 | 6,3550 |
11.06.25 21:53:22 | 100 | 6,3550 |
11.06.25 21:53:19 | 590 | 6,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:18 | 100 | 6,3550 |
11.06.25 21:53:15 | 100 | 6,3550 |
11.06.25 21:53:10 | 469 | 6,3500 |
11.06.25 21:53:08 | 100 | 6,3600 |
11.06.25 21:53:08 | 347 | 6,3600 |
11.06.25 21:53:08 | 200 | 6,3600 |
11.06.25 21:52:59 | 100 | 6,3600 |
11.06.25 21:52:58 | 100 | 6,3600 |
11.06.25 21:52:58 | 421 | 6,3550 |
11.06.25 21:52:57 | 200 | 6,3600 |
11.06.25 21:52:57 | 100 | 6,3600 |
11.06.25 21:52:57 | 100 | 6,3600 |
11.06.25 21:52:57 | 100 | 6,3600 |
11.06.25 21:52:56 | 100 | 6,3600 |
11.06.25 21:52:55 | 300 | 6,3600 |