Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:37 | 118 | 3,2550 |
02.10.24 21:14:20 | 200 | 3,2500 |
02.10.24 21:14:19 | 100 | 3,2500 |
02.10.24 21:14:09 | 100 | 3,2500 |
02.10.24 21:13:50 | 300 | 3,2571 |
02.10.24 21:13:41 | 100 | 3,2550 |
02.10.24 21:13:41 | 100 | 3,2550 |
02.10.24 21:13:41 | 1,00 Tsd. | 3,2550 |
02.10.24 21:13:40 | 100 | 3,2500 |
02.10.24 21:13:35 | 400 | 3,2550 |
02.10.24 21:13:35 | 400 | 3,2550 |
02.10.24 21:13:35 | 125 | 3,2550 |
02.10.24 21:13:34 | 500 | 3,2550 |
02.10.24 21:13:34 | 200 | 3,2550 |
02.10.24 21:13:31 | 548 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:08 | 100 | 3,2500 |
02.10.24 21:12:55 | 100 | 3,2588 |
02.10.24 21:12:50 | 125 | 3,2550 |
02.10.24 21:12:50 | 100 | 3,2500 |
02.10.24 21:12:49 | 125 | 3,2550 |
02.10.24 21:12:49 | 125 | 3,2550 |
02.10.24 21:12:42 | 200 | 3,2500 |
02.10.24 21:12:32 | 100 | 3,2500 |
02.10.24 21:12:25 | 100 | 3,2500 |
02.10.24 21:12:23 | 100 | 3,2500 |
02.10.24 21:12:12 | 100 | 3,2500 |
02.10.24 21:12:11 | 200 | 3,2500 |
02.10.24 21:11:56 | 100 | 3,2500 |
02.10.24 21:11:55 | 100 | 3,2500 |
02.10.24 21:11:54 | 2,50 Tsd. | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:50 | 100 | 3,2507 |
02.10.24 21:11:42 | 100 | 3,2500 |
02.10.24 21:11:41 | 200 | 3,2500 |
02.10.24 21:11:26 | 100 | 3,2500 |
02.10.24 21:11:25 | 145 | 3,2500 |
02.10.24 21:11:24 | 100 | 3,2500 |
02.10.24 21:11:14 | 100 | 3,2500 |
02.10.24 21:11:09 | 100 | 3,2500 |
02.10.24 21:10:55 | 100 | 3,2500 |
02.10.24 21:10:55 | 100 | 3,2550 |
02.10.24 21:10:55 | 549 | 3,2500 |
02.10.24 21:10:50 | 500 | 3,2500 |
02.10.24 21:10:50 | 550 | 3,2500 |
02.10.24 21:10:50 | 596 | 3,2500 |
02.10.24 21:10:49 | 100 | 3,2550 |