Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:30 | 300 | 3,2350 |
02.10.24 21:16:30 | 307 | 3,2350 |
02.10.24 21:16:30 | 200 | 3,2350 |
02.10.24 21:16:30 | 200 | 3,2350 |
02.10.24 21:16:30 | 100 | 3,2350 |
02.10.24 21:16:30 | 200 | 3,2350 |
02.10.24 21:16:30 | 200 | 3,2350 |
02.10.24 21:16:30 | 100 | 3,2350 |
02.10.24 21:16:30 | 100 | 3,2350 |
02.10.24 21:16:29 | 600 | 3,2350 |
02.10.24 21:16:29 | 100 | 3,2350 |
02.10.24 21:16:29 | 1,00 Tsd. | 3,2350 |
02.10.24 21:16:29 | 100 | 3,2350 |
02.10.24 21:16:29 | 1,00 Tsd. | 3,2350 |
02.10.24 21:16:29 | 500 | 3,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:29 | 136 | 3,2350 |
02.10.24 21:16:28 | 2,26 Tsd. | 3,2350 |
02.10.24 21:16:28 | 173 | 3,2350 |
02.10.24 21:16:27 | 400 | 3,2350 |
02.10.24 21:16:27 | 1,53 Tsd. | 3,2300 |
02.10.24 21:16:27 | 200 | 3,2450 |
02.10.24 21:16:27 | 500 | 3,2350 |
02.10.24 21:16:27 | 200 | 3,2300 |
02.10.24 21:16:27 | 860 | 3,2350 |
02.10.24 21:16:27 | 700 | 3,2450 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 300 | 3,2400 |
02.10.24 21:16:27 | 200 | 3,2425 |
02.10.24 21:16:27 | 1,26 Tsd. | 3,2450 |
02.10.24 21:16:27 | 500 | 3,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:27 | 200 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 576 | 3,2450 |
02.10.24 21:16:27 | 404 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 200 | 3,2400 |
02.10.24 21:16:27 | 291 | 3,2400 |
02.10.24 21:16:27 | 208 | 3,2400 |
02.10.24 21:16:27 | 4,00 Tsd. | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |
02.10.24 21:16:27 | 100 | 3,2400 |