Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:46 | 100 | 6,3550 |
11.06.25 21:54:46 | 200 | 6,3550 |
11.06.25 21:54:45 | 100 | 6,3550 |
11.06.25 21:54:45 | 100 | 6,3550 |
11.06.25 21:54:45 | 100 | 6,3550 |
11.06.25 21:54:45 | 100 | 6,3550 |
11.06.25 21:54:45 | 100 | 6,3550 |
11.06.25 21:54:45 | 100 | 6,3600 |
11.06.25 21:54:44 | 100 | 6,3600 |
11.06.25 21:54:43 | 100 | 6,3600 |
11.06.25 21:54:43 | 300 | 6,3600 |
11.06.25 21:54:43 | 100 | 6,3550 |
11.06.25 21:54:43 | 500 | 6,3600 |
11.06.25 21:54:41 | 100 | 6,3550 |
11.06.25 21:54:41 | 100 | 6,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:41 | 200 | 6,3550 |
11.06.25 21:54:40 | 250 | 6,3550 |
11.06.25 21:54:40 | 350 | 6,3550 |
11.06.25 21:54:40 | 300 | 6,3550 |
11.06.25 21:54:40 | 100 | 6,3550 |
11.06.25 21:54:38 | 100 | 6,3550 |
11.06.25 21:54:37 | 437 | 6,3550 |
11.06.25 21:54:37 | 441 | 6,3550 |
11.06.25 21:54:30 | 140 | 6,3550 |
11.06.25 21:54:30 | 300 | 6,3550 |
11.06.25 21:54:30 | 500 | 6,3500 |
11.06.25 21:54:30 | 100 | 6,3500 |
11.06.25 21:54:30 | 100 | 6,3500 |
11.06.25 21:54:30 | 473 | 6,3500 |
11.06.25 21:54:30 | 686 | 6,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:30 | 100 | 6,3500 |
11.06.25 21:54:30 | 600 | 6,3500 |
11.06.25 21:54:30 | 200 | 6,3500 |
11.06.25 21:54:30 | 800 | 6,3500 |
11.06.25 21:54:30 | 882 | 6,3550 |
11.06.25 21:54:29 | 200 | 6,3600 |
11.06.25 21:54:29 | 200 | 6,3600 |
11.06.25 21:54:28 | 600 | 6,3550 |
11.06.25 21:54:28 | 600 | 6,3550 |
11.06.25 21:54:28 | 600 | 6,3550 |
11.06.25 21:54:28 | 600 | 6,3550 |
11.06.25 21:54:28 | 100 | 6,3600 |
11.06.25 21:54:27 | 100 | 6,3550 |
11.06.25 21:54:27 | 300 | 6,3600 |
11.06.25 21:54:26 | 100 | 6,3600 |