Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:57 | 3,21 Tsd. | 3,2100 |
02.10.24 21:37:57 | 568 | 3,2100 |
02.10.24 21:37:57 | 126 | 3,2100 |
02.10.24 21:37:57 | 300 | 3,2100 |
02.10.24 21:37:57 | 100 | 3,2100 |
02.10.24 21:37:57 | 2,70 Tsd. | 3,2100 |
02.10.24 21:37:57 | 100 | 3,2100 |
02.10.24 21:37:57 | 3,62 Tsd. | 3,2100 |
02.10.24 21:37:57 | 200 | 3,2100 |
02.10.24 21:37:57 | 200 | 3,2100 |
02.10.24 21:37:50 | 100 | 3,2050 |
02.10.24 21:37:47 | 200 | 3,2050 |
02.10.24 21:37:47 | 200 | 3,2050 |
02.10.24 21:37:47 | 200 | 3,2050 |
02.10.24 21:37:47 | 224 | 3,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:47 | 100 | 3,2050 |
02.10.24 21:37:47 | 100 | 3,2050 |
02.10.24 21:37:39 | 100 | 3,2000 |
02.10.24 21:37:35 | 104 | 3,2100 |
02.10.24 21:37:35 | 100 | 3,2100 |
02.10.24 21:37:33 | 100 | 3,2000 |
02.10.24 21:37:32 | 200 | 3,2050 |
02.10.24 21:37:26 | 1,20 Tsd. | 3,2086 |
02.10.24 21:37:22 | 300 | 3,2000 |
02.10.24 21:37:15 | 100 | 3,2000 |
02.10.24 21:37:12 | 100 | 3,2050 |
02.10.24 21:37:07 | 200 | 3,2000 |
02.10.24 21:37:07 | 100 | 3,2000 |
02.10.24 21:37:03 | 200 | 3,2000 |
02.10.24 21:37:01 | 100 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:53 | 900 | 3,2000 |
02.10.24 21:36:50 | 100 | 3,2000 |
02.10.24 21:36:50 | 100 | 3,2050 |
02.10.24 21:36:48 | 100 | 3,2000 |
02.10.24 21:36:47 | 100 | 3,2000 |
02.10.24 21:36:47 | 100 | 3,2050 |
02.10.24 21:36:41 | 100 | 3,2050 |
02.10.24 21:36:41 | 19,21 Tsd. | 3,2099 |
02.10.24 21:36:36 | 200 | 3,2000 |
02.10.24 21:36:31 | 100 | 3,2050 |
02.10.24 21:36:31 | 100 | 3,2000 |
02.10.24 21:36:31 | 100 | 3,2050 |
02.10.24 21:36:07 | 100 | 3,2100 |
02.10.24 21:36:07 | 500 | 3,2050 |
02.10.24 21:36:07 | 100 | 3,2050 |