Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 6,1100 |
21:50:00 | 200 | 6,1100 |
21:50:00 | 163 | 6,1100 |
21:50:00 | 142 | 6,1100 |
21:50:00 | 200 | 6,1100 |
21:50:00 | 700 | 6,1100 |
21:50:00 | 200 | 6,1100 |
21:50:00 | 300 | 6,1100 |
21:50:00 | 287 | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 124 | 6,1100 |
21:50:00 | 200 | 6,1100 |
21:50:00 | 100 | 6,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 200 | 6,1100 |
21:50:00 | 400 | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 1,80 Tsd. | 6,1100 |
21:50:00 | 100 | 6,1100 |
21:50:00 | 1,40 Tsd. | 6,1100 |
21:49:52 | 400 | 6,1050 |
21:49:39 | 800 | 6,1050 |
21:49:35 | 100 | 6,1000 |
21:49:33 | 1,00 Tsd. | 6,1020 |
21:49:32 | 100 | 6,1000 |
21:49:27 | 200 | 6,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:27 | 200 | 6,1050 |
21:49:25 | 400 | 6,1050 |
21:49:14 | 100 | 6,1050 |
21:49:05 | 200 | 6,1050 |
21:49:05 | 200 | 6,1050 |
21:49:04 | 400 | 6,1050 |
21:48:51 | 199 | 6,1050 |
21:48:50 | 200 | 6,1100 |
21:48:50 | 200 | 6,1100 |
21:48:50 | 100 | 6,1100 |
21:48:50 | 100 | 6,1100 |
21:48:50 | 100 | 6,1100 |
21:48:50 | 200 | 6,1100 |
21:48:50 | 200 | 6,1100 |
21:48:50 | 200 | 6,1100 |