Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 100 | 6,3800 |
16:00:03 | 100 | 6,3700 |
16:00:03 | 100 | 6,3900 |
16:00:03 | 100 | 6,3900 |
16:00:03 | 100 | 6,3900 |
16:00:03 | 100 | 6,3800 |
16:00:03 | 100 | 6,3800 |
16:00:03 | 320 | 6,3800 |
16:00:03 | 100 | 6,3800 |
16:00:03 | 100 | 6,3700 |
16:00:03 | 400 | 6,4000 |
16:00:03 | 200 | 6,4000 |
16:00:03 | 193 | 6,3900 |
16:00:03 | 400 | 6,3900 |
16:00:03 | 200 | 6,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 200 | 6,3900 |
16:00:03 | 131 | 6,3800 |
16:00:03 | 300 | 6,3800 |
16:00:03 | 100 | 6,3800 |
16:00:03 | 100 | 6,3700 |
16:00:03 | 100 | 6,3700 |
16:00:03 | 100 | 6,3800 |
16:00:03 | 100 | 6,3700 |
16:00:03 | 100 | 6,3700 |
16:00:03 | 100 | 6,3700 |
16:00:03 | 100 | 6,3700 |
16:00:03 | 100 | 6,3700 |
16:00:03 | 417 | 6,4000 |
16:00:03 | 200 | 6,4000 |
16:00:03 | 200 | 6,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 100 | 6,3900 |
16:00:03 | 1,70 Tsd. | 6,3900 |
16:00:03 | 200 | 6,3900 |
16:00:03 | 200 | 6,3900 |
16:00:03 | 200 | 6,3900 |
16:00:03 | 200 | 6,3800 |
16:00:03 | 200 | 6,3800 |
16:00:03 | 200 | 6,3800 |
16:00:03 | 100 | 6,3700 |
16:00:01 | 250 | 6,3650 |
16:00:00 | 100 | 6,3650 |
16:00:00 | 100 | 6,3650 |
15:59:50 | 1,00 Tsd. | 6,3699 |
15:59:48 | 126 | 6,3650 |
15:59:47 | 100 | 6,3650 |