Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:43 | 110 | 3,3000 |
16:59:43 | 400 | 3,3000 |
16:59:43 | 390 | 3,3000 |
16:59:41 | 1,00 Tsd. | 3,3088 |
16:59:27 | 100 | 3,3000 |
16:59:27 | 200 | 3,3000 |
16:59:27 | 400 | 3,3000 |
16:59:17 | 100 | 3,3000 |
16:59:08 | 100 | 3,3000 |
16:58:31 | 100 | 3,3000 |
16:58:05 | 100 | 3,3050 |
16:57:47 | 255 | 3,3010 |
16:57:47 | 7,33 Tsd. | 3,3025 |
16:57:24 | 100 | 3,3025 |
16:57:17 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:15 | 100 | 3,3100 |
16:57:15 | 200 | 3,3100 |
16:57:14 | 100 | 3,3100 |
16:57:14 | 100 | 3,3100 |
16:57:12 | 251 | 3,3100 |
16:57:12 | 113 | 3,3050 |
16:57:12 | 500 | 3,3050 |
16:57:10 | 251 | 3,3050 |
16:56:16 | 197 | 3,3100 |
16:56:16 | 103 | 3,3100 |
16:56:16 | 199 | 3,3100 |
16:56:16 | 200 | 3,3100 |
16:56:16 | 200 | 3,3100 |
16:56:16 | 200 | 3,3100 |
16:56:16 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:16 | 200 | 3,3100 |
16:56:16 | 600 | 3,3100 |
16:56:16 | 125 | 3,3100 |
16:56:16 | 500 | 3,3100 |
16:56:16 | 100 | 3,3100 |
16:56:16 | 600 | 3,3100 |
16:56:16 | 100 | 3,3100 |
16:56:16 | 200 | 3,3100 |
16:56:16 | 100 | 3,3100 |
16:56:16 | 1,30 Tsd. | 3,3100 |
16:56:14 | 100 | 3,3150 |
16:56:14 | 100 | 3,3150 |
16:55:01 | 100 | 3,3150 |
16:54:30 | 100 | 3,3150 |
16:54:18 | 100 | 3,3200 |