Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:55 | 1,82 Tsd. | 3,2250 |
15:31:50 | 2,08 Tsd. | 3,2250 |
15:31:50 | 550 | 3,2250 |
15:31:50 | 3,90 Tsd. | 3,2250 |
15:31:50 | 570 | 3,2250 |
15:31:46 | 1,60 Tsd. | 3,2269 |
15:31:45 | 3,33 Tsd. | 3,2250 |
15:31:45 | 3,90 Tsd. | 3,2250 |
15:31:45 | 200 | 3,2250 |
15:31:45 | 2,87 Tsd. | 3,2250 |
15:31:44 | 2,00 Tsd. | 3,2265 |
15:31:40 | 1,03 Tsd. | 3,2250 |
15:31:40 | 3,90 Tsd. | 3,2250 |
15:31:40 | 3,90 Tsd. | 3,2250 |
15:31:40 | 200 | 3,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:40 | 200 | 3,2250 |
15:31:40 | 770 | 3,2250 |
15:31:40 | 3,13 Tsd. | 3,2250 |
15:31:40 | 3,90 Tsd. | 3,2250 |
15:31:40 | 3,90 Tsd. | 3,2250 |
15:31:40 | 270 | 3,2250 |
15:31:40 | 1,00 Tsd. | 3,2250 |
15:31:35 | 2,30 Tsd. | 3,2250 |
15:31:31 | 8,00 Tsd. | 3,2278 |
15:31:31 | 600 | 3,2250 |
15:31:31 | 1,70 Tsd. | 3,2250 |
15:31:30 | 1,00 Tsd. | 3,2250 |
15:31:29 | 200 | 3,2250 |
15:31:29 | 200 | 3,2250 |
15:31:29 | 200 | 3,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:29 | 200 | 3,2250 |
15:31:29 | 100 | 3,2250 |
15:31:29 | 100 | 3,2250 |
15:31:29 | 100 | 3,2250 |
15:31:29 | 100 | 3,2250 |
15:31:29 | 100 | 3,2250 |
15:31:29 | 100 | 3,2250 |
15:31:29 | 100 | 3,2250 |
15:31:29 | 100 | 3,2250 |
15:31:29 | 100 | 3,2300 |
15:31:29 | 200 | 3,2300 |
15:31:29 | 100 | 3,2300 |
15:31:29 | 100 | 3,2250 |
15:31:29 | 100 | 3,2250 |
15:31:29 | 200 | 3,2300 |