Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:20 | 100 | 3,3150 |
17:03:19 | 100 | 3,3150 |
17:03:19 | 100 | 3,3100 |
17:03:19 | 100 | 3,3100 |
17:03:19 | 126 | 3,3100 |
17:03:19 | 100 | 3,3100 |
17:03:19 | 100 | 3,3100 |
17:03:19 | 100 | 3,3100 |
17:03:19 | 100 | 3,3100 |
17:03:19 | 200 | 3,3100 |
17:03:19 | 100 | 3,3100 |
17:03:19 | 112 | 3,3100 |
17:03:12 | 100 | 3,3100 |
17:03:03 | 100 | 3,3100 |
17:03:01 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:00 | 2,00 Tsd. | 3,3094 |
17:02:40 | 100 | 3,3050 |
17:02:29 | 100 | 3,3050 |
17:02:24 | 100 | 3,3100 |
17:02:22 | 100 | 3,3050 |
17:02:11 | 100 | 3,3100 |
17:02:11 | 7,56 Tsd. | 3,3099 |
17:02:02 | 100 | 3,3100 |
17:02:02 | 400 | 3,3100 |
17:02:02 | 100 | 3,3100 |
17:02:02 | 200 | 3,3100 |
17:02:02 | 200 | 3,3100 |
17:02:01 | 100 | 3,3100 |
17:02:01 | 100 | 3,3050 |
17:02:01 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:01 | 100 | 3,3100 |
17:02:01 | 251 | 3,3100 |
17:02:01 | 200 | 3,3100 |
17:01:27 | 100 | 3,3050 |
17:01:05 | 1,00 Tsd. | 3,3060 |
17:01:04 | 200 | 3,3050 |
17:01:04 | 100 | 3,3000 |
17:01:04 | 100 | 3,3000 |
17:01:04 | 100 | 3,3000 |
17:01:04 | 100 | 3,3000 |
17:01:04 | 100 | 3,3000 |
17:01:04 | 100 | 3,3000 |
17:01:04 | 200 | 3,3000 |
17:01:04 | 400 | 3,3000 |
17:01:04 | 100 | 3,3000 |