ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:26 | - | 9,600 |
19.09.24 16:58:35 | - | 9,600 |
19.09.24 16:58:24 | - | 9,600 |
19.09.24 16:56:51 | - | 9,600 |
19.09.24 16:54:59 | - | 9,600 |
19.09.24 16:51:58 | - | 9,600 |
19.09.24 16:48:58 | - | 9,600 |
19.09.24 16:48:40 | - | 9,550 |
19.09.24 16:47:19 | - | 9,550 |
19.09.24 16:46:37 | - | 9,600 |
19.09.24 16:46:37 | - | 9,550 |
19.09.24 16:46:01 | - | 9,550 |
19.09.24 16:43:52 | - | 9,600 |
19.09.24 16:42:08 | - | 9,650 |
19.09.24 16:39:07 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:35 | - | 9,600 |
19.09.24 16:37:43 | - | 9,600 |
19.09.24 16:36:30 | - | 9,600 |
19.09.24 16:36:05 | - | 9,600 |
19.09.24 16:34:52 | - | 9,600 |
19.09.24 16:34:51 | - | 9,600 |
19.09.24 16:34:51 | - | 9,600 |
19.09.24 16:34:42 | - | 9,600 |
19.09.24 16:34:42 | - | 9,650 |
19.09.24 16:33:53 | - | 9,600 |
19.09.24 16:33:19 | - | 9,650 |
19.09.24 16:32:40 | - | 9,600 |
19.09.24 16:32:37 | - | 9,600 |
19.09.24 16:30:33 | - | 9,650 |
19.09.24 16:30:29 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:09 | - | 9,600 |
19.09.24 16:28:34 | - | 9,600 |
19.09.24 16:28:32 | - | 9,600 |
19.09.24 16:28:29 | - | 9,600 |
19.09.24 16:28:11 | - | 9,600 |
19.09.24 16:27:37 | - | 9,600 |
19.09.24 16:24:37 | - | 9,600 |
19.09.24 16:24:28 | - | 9,550 |
19.09.24 16:22:49 | - | 9,500 |
19.09.24 16:22:11 | - | 9,500 |
19.09.24 16:21:37 | - | 9,500 |
19.09.24 16:21:34 | - | 9,500 |
19.09.24 16:19:24 | - | 9,500 |
19.09.24 16:16:24 | - | 9,500 |
19.09.24 16:13:24 | - | 9,500 |