ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:03 | - | 8,750 |
09.06.25 15:49:02 | - | 8,750 |
09.06.25 15:48:00 | - | 8,800 |
09.06.25 15:44:59 | - | 8,800 |
09.06.25 15:41:59 | - | 8,800 |
09.06.25 15:38:58 | - | 8,800 |
09.06.25 15:35:58 | - | 8,800 |
09.06.25 15:35:07 | - | 8,750 |
09.06.25 15:33:57 | - | 8,750 |
09.06.25 15:33:35 | - | 8,750 |
09.06.25 15:33:13 | - | 8,750 |
09.06.25 15:33:10 | - | 8,750 |
09.06.25 15:32:44 | - | 8,750 |
09.06.25 15:32:33 | - | 8,700 |
09.06.25 15:32:32 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:31:05 | - | 8,650 |
09.06.25 15:31:04 | - | 8,650 |
09.06.25 15:30:47 | - | 8,650 |
09.06.25 15:30:30 | - | 8,600 |
09.06.25 15:30:26 | - | 8,550 |
09.06.25 15:30:21 | - | 8,600 |
09.06.25 15:30:07 | - | 8,550 |
09.06.25 15:30:06 | - | 8,550 |
09.06.25 15:30:03 | - | 8,550 |
09.06.25 15:29:22 | - | 8,600 |
09.06.25 15:28:23 | - | 8,600 |
09.06.25 15:28:20 | - | 8,600 |
09.06.25 15:28:02 | - | 8,600 |
09.06.25 15:25:02 | - | 8,600 |
09.06.25 15:22:33 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:19:32 | - | 8,700 |
09.06.25 15:16:32 | - | 8,700 |
09.06.25 15:13:31 | - | 8,700 |
09.06.25 15:10:30 | - | 8,700 |
09.06.25 15:07:30 | - | 8,700 |
09.06.25 15:04:29 | - | 8,700 |
09.06.25 15:01:28 | - | 8,700 |
09.06.25 14:58:28 | - | 8,700 |
09.06.25 14:55:27 | - | 8,700 |
09.06.25 14:52:26 | - | 8,700 |
09.06.25 14:49:26 | - | 8,700 |
09.06.25 14:46:25 | - | 8,700 |
09.06.25 14:43:24 | - | 8,700 |
09.06.25 14:40:24 | - | 8,700 |
09.06.25 14:37:23 | - | 8,700 |