ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:02 | - | 9,000 |
11.06.25 20:33:01 | - | 8,950 |
11.06.25 20:32:27 | - | 8,950 |
11.06.25 20:29:26 | - | 8,950 |
11.06.25 20:26:25 | - | 8,950 |
11.06.25 20:23:25 | - | 8,950 |
11.06.25 20:20:24 | - | 8,950 |
11.06.25 20:20:22 | - | 8,900 |
11.06.25 20:18:48 | - | 8,900 |
11.06.25 20:18:48 | - | 8,900 |
11.06.25 20:17:57 | - | 8,950 |
11.06.25 20:17:56 | - | 8,900 |
11.06.25 20:17:01 | - | 8,900 |
11.06.25 20:17:00 | - | 8,900 |
11.06.25 20:14:07 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:06 | - | 8,950 |
11.06.25 20:08:06 | - | 8,950 |
11.06.25 20:05:05 | - | 8,950 |
11.06.25 20:02:05 | - | 8,950 |
11.06.25 20:02:04 | - | 8,950 |
11.06.25 20:01:44 | - | 9,000 |
11.06.25 19:58:44 | - | 9,000 |
11.06.25 19:55:43 | - | 9,000 |
11.06.25 19:52:42 | - | 9,000 |
11.06.25 19:49:42 | - | 9,000 |
11.06.25 19:46:41 | - | 9,000 |
11.06.25 19:43:40 | - | 9,000 |
11.06.25 19:40:40 | - | 9,000 |
11.06.25 19:37:39 | - | 9,000 |
11.06.25 19:34:38 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:34:38 | - | 8,950 |
11.06.25 19:33:50 | - | 8,950 |
11.06.25 19:33:50 | - | 8,950 |
11.06.25 19:31:52 | - | 9,000 |
11.06.25 19:31:52 | - | 8,950 |
11.06.25 19:29:11 | - | 8,950 |
11.06.25 19:26:11 | - | 8,950 |
11.06.25 19:26:10 | - | 8,950 |
11.06.25 19:26:01 | - | 9,000 |
11.06.25 19:23:01 | - | 9,000 |
11.06.25 19:23:01 | - | 8,950 |
11.06.25 19:21:53 | - | 8,950 |
11.06.25 19:21:53 | - | 8,950 |
11.06.25 19:20:16 | - | 9,000 |
11.06.25 19:17:15 | - | 9,000 |