ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:25 | - | 9,650 |
19.09.24 17:54:05 | - | 9,600 |
19.09.24 17:54:04 | - | 9,650 |
19.09.24 17:52:10 | - | 9,600 |
19.09.24 17:52:09 | - | 9,600 |
19.09.24 17:52:07 | - | 9,600 |
19.09.24 17:52:06 | - | 9,600 |
19.09.24 17:51:40 | - | 9,600 |
19.09.24 17:48:39 | - | 9,600 |
19.09.24 17:48:38 | - | 9,600 |
19.09.24 17:48:20 | - | 9,600 |
19.09.24 17:47:50 | - | 9,600 |
19.09.24 17:45:13 | - | 9,600 |
19.09.24 17:45:13 | - | 9,600 |
19.09.24 17:45:05 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:05 | - | 9,600 |
19.09.24 17:43:45 | - | 9,600 |
19.09.24 17:43:45 | - | 9,650 |
19.09.24 17:43:37 | - | 9,600 |
19.09.24 17:43:37 | - | 9,650 |
19.09.24 17:42:16 | - | 9,600 |
19.09.24 17:41:44 | - | 9,600 |
19.09.24 17:41:41 | - | 9,600 |
19.09.24 17:41:38 | - | 9,600 |
19.09.24 17:41:37 | - | 9,600 |
19.09.24 17:40:17 | - | 9,600 |
19.09.24 17:37:16 | - | 9,600 |
19.09.24 17:37:11 | - | 9,550 |
19.09.24 17:37:11 | - | 9,600 |
19.09.24 17:36:12 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:12 | - | 9,550 |
19.09.24 17:30:13 | - | 9,550 |
19.09.24 17:28:41 | - | 9,550 |
19.09.24 17:28:00 | - | 9,550 |
19.09.24 17:27:59 | - | 9,550 |
19.09.24 17:27:27 | - | 9,550 |
19.09.24 17:27:13 | - | 9,550 |
19.09.24 17:26:55 | - | 9,600 |
19.09.24 17:25:50 | - | 9,550 |
19.09.24 17:24:23 | - | 9,550 |
19.09.24 17:23:13 | - | 9,550 |
19.09.24 17:22:38 | - | 9,550 |
19.09.24 17:20:49 | - | 9,550 |
19.09.24 17:20:40 | - | 9,550 |
19.09.24 17:17:39 | - | 9,550 |