ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:31 | - | 8,850 |
11.06.25 15:30:07 | - | 8,750 |
11.06.25 15:30:06 | - | 8,800 |
11.06.25 15:29:45 | - | 8,800 |
11.06.25 15:29:06 | - | 8,750 |
11.06.25 15:29:03 | - | 8,750 |
11.06.25 15:29:02 | - | 8,750 |
11.06.25 15:28:05 | - | 8,800 |
11.06.25 15:27:42 | - | 8,800 |
11.06.25 15:25:01 | - | 8,850 |
11.06.25 15:24:56 | - | 8,800 |
11.06.25 15:21:55 | - | 8,800 |
11.06.25 15:18:55 | - | 8,800 |
11.06.25 15:15:54 | - | 8,800 |
11.06.25 15:12:54 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:12:37 | - | 8,850 |
11.06.25 15:09:37 | - | 8,850 |
11.06.25 15:06:36 | - | 8,850 |
11.06.25 15:03:35 | - | 8,850 |
11.06.25 15:00:35 | - | 8,850 |
11.06.25 14:57:34 | - | 8,850 |
11.06.25 14:55:43 | - | 8,800 |
11.06.25 14:55:42 | - | 8,800 |
11.06.25 14:54:23 | - | 8,800 |
11.06.25 14:54:22 | - | 8,850 |
11.06.25 14:53:27 | - | 8,800 |
11.06.25 14:50:27 | - | 8,800 |
11.06.25 14:48:31 | - | 8,800 |
11.06.25 14:45:31 | - | 8,800 |
11.06.25 14:42:30 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:30 | - | 8,800 |
11.06.25 14:36:29 | - | 8,800 |
11.06.25 14:33:28 | - | 8,800 |
11.06.25 14:30:28 | - | 8,800 |
11.06.25 14:30:26 | - | 8,850 |
11.06.25 14:30:06 | - | 8,800 |
11.06.25 14:29:18 | - | 8,850 |
11.06.25 14:26:17 | - | 8,850 |
11.06.25 14:23:16 | - | 8,850 |
11.06.25 14:20:16 | - | 8,850 |
11.06.25 14:17:15 | - | 8,850 |
11.06.25 14:14:15 | - | 8,850 |
11.06.25 14:11:14 | - | 8,850 |
11.06.25 14:08:13 | - | 8,850 |
11.06.25 14:05:13 | - | 8,850 |