ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:12 | - | 9,550 |
19.09.24 17:30:13 | - | 9,550 |
19.09.24 17:28:41 | - | 9,550 |
19.09.24 17:28:00 | - | 9,550 |
19.09.24 17:27:59 | - | 9,550 |
19.09.24 17:27:27 | - | 9,550 |
19.09.24 17:27:13 | - | 9,550 |
19.09.24 17:26:55 | - | 9,600 |
19.09.24 17:25:50 | - | 9,550 |
19.09.24 17:24:23 | - | 9,550 |
19.09.24 17:23:13 | - | 9,550 |
19.09.24 17:22:38 | - | 9,550 |
19.09.24 17:20:49 | - | 9,550 |
19.09.24 17:20:40 | - | 9,550 |
19.09.24 17:17:39 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:19 | - | 9,550 |
19.09.24 17:17:18 | - | 9,550 |
19.09.24 17:17:17 | - | 9,550 |
19.09.24 17:17:16 | - | 9,550 |
19.09.24 17:17:10 | - | 9,550 |
19.09.24 17:17:09 | - | 9,600 |
19.09.24 17:17:09 | - | 9,550 |
19.09.24 17:16:00 | - | 9,600 |
19.09.24 17:12:59 | - | 9,600 |
19.09.24 17:10:00 | - | 9,600 |
19.09.24 17:09:49 | - | 9,550 |
19.09.24 17:09:45 | - | 9,600 |
19.09.24 17:09:39 | - | 9,600 |
19.09.24 17:09:38 | - | 9,600 |
19.09.24 17:09:12 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:42 | - | 9,600 |
19.09.24 17:08:29 | - | 9,600 |
19.09.24 17:08:15 | - | 9,600 |
19.09.24 17:07:58 | - | 9,600 |
19.09.24 17:07:33 | - | 9,650 |
19.09.24 17:07:32 | - | 9,600 |
19.09.24 17:07:15 | - | 9,650 |
19.09.24 17:04:15 | - | 9,650 |
19.09.24 17:01:26 | - | 9,600 |
19.09.24 16:58:35 | - | 9,600 |
19.09.24 16:58:24 | - | 9,600 |
19.09.24 16:56:51 | - | 9,600 |
19.09.24 16:54:59 | - | 9,600 |
19.09.24 16:51:58 | - | 9,600 |
19.09.24 16:48:58 | - | 9,600 |