ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:00 | - | 9,650 |
19.09.24 19:53:59 | - | 9,650 |
19.09.24 19:50:59 | - | 9,650 |
19.09.24 19:47:59 | - | 9,650 |
19.09.24 19:44:59 | - | 9,650 |
19.09.24 19:41:58 | - | 9,650 |
19.09.24 19:38:58 | - | 9,650 |
19.09.24 19:35:58 | - | 9,650 |
19.09.24 19:32:58 | - | 9,650 |
19.09.24 19:32:42 | - | 9,650 |
19.09.24 19:31:01 | - | 9,650 |
19.09.24 19:28:00 | - | 9,650 |
19.09.24 19:25:00 | - | 9,650 |
19.09.24 19:22:00 | - | 9,650 |
19.09.24 19:21:28 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:27 | - | 9,650 |
19.09.24 19:21:14 | - | 9,600 |
19.09.24 19:21:13 | - | 9,600 |
19.09.24 19:21:13 | - | 9,600 |
19.09.24 19:20:55 | - | 9,600 |
19.09.24 19:17:55 | - | 9,600 |
19.09.24 19:17:53 | - | 9,600 |
19.09.24 19:17:53 | - | 9,600 |
19.09.24 19:17:15 | - | 9,600 |
19.09.24 19:17:06 | - | 9,650 |
19.09.24 19:16:59 | - | 9,600 |
19.09.24 19:16:32 | - | 9,600 |
19.09.24 19:16:28 | - | 9,600 |
19.09.24 19:16:25 | - | 9,600 |
19.09.24 19:16:25 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:55 | - | 9,600 |
19.09.24 19:11:54 | - | 9,600 |
19.09.24 19:11:06 | - | 9,600 |
19.09.24 19:08:06 | - | 9,600 |
19.09.24 19:05:05 | - | 9,600 |
19.09.24 19:03:19 | - | 9,600 |
19.09.24 19:03:18 | - | 9,650 |
19.09.24 19:03:17 | - | 9,600 |
19.09.24 19:03:11 | - | 9,650 |
19.09.24 19:00:10 | - | 9,650 |
19.09.24 18:57:10 | - | 9,650 |
19.09.24 18:54:10 | - | 9,650 |
19.09.24 18:51:10 | - | 9,650 |
19.09.24 18:48:09 | - | 9,650 |
19.09.24 18:45:09 | - | 9,650 |