ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:39 | - | 8,800 |
09.06.25 16:47:38 | - | 8,800 |
09.06.25 16:44:38 | - | 8,800 |
09.06.25 16:41:37 | - | 8,800 |
09.06.25 16:41:37 | - | 8,800 |
09.06.25 16:41:08 | - | 8,850 |
09.06.25 16:38:07 | - | 8,850 |
09.06.25 16:35:07 | - | 8,850 |
09.06.25 16:35:06 | - | 8,800 |
09.06.25 16:34:02 | - | 8,800 |
09.06.25 16:31:02 | - | 8,850 |
09.06.25 16:31:00 | - | 8,800 |
09.06.25 16:30:58 | - | 8,800 |
09.06.25 16:30:58 | - | 8,800 |
09.06.25 16:30:55 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:55 | - | 8,800 |
09.06.25 16:30:47 | - | 8,800 |
09.06.25 16:30:47 | - | 8,800 |
09.06.25 16:30:08 | - | 8,850 |
09.06.25 16:29:51 | - | 8,800 |
09.06.25 16:29:44 | - | 8,850 |
09.06.25 16:29:43 | - | 8,800 |
09.06.25 16:28:41 | - | 8,800 |
09.06.25 16:28:40 | - | 8,800 |
09.06.25 16:28:32 | - | 8,850 |
09.06.25 16:28:31 | - | 8,800 |
09.06.25 16:26:08 | - | 8,800 |
09.06.25 16:26:08 | - | 8,800 |
09.06.25 16:23:15 | - | 8,850 |
09.06.25 16:20:15 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:17:14 | - | 8,850 |
09.06.25 16:14:13 | - | 8,850 |
09.06.25 16:11:13 | - | 8,850 |
09.06.25 16:08:12 | - | 8,850 |
09.06.25 16:08:11 | - | 8,800 |
09.06.25 16:05:37 | - | 8,800 |
09.06.25 16:02:36 | - | 8,800 |
09.06.25 16:02:36 | - | 8,800 |
09.06.25 16:00:17 | - | 8,850 |
09.06.25 16:00:15 | - | 8,800 |
09.06.25 15:59:03 | - | 8,800 |
09.06.25 15:56:03 | - | 8,800 |
09.06.25 15:53:02 | - | 8,800 |
09.06.25 15:50:02 | - | 8,800 |
09.06.25 15:49:03 | - | 8,750 |