ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:44 | - | 9,550 |
19.09.24 21:16:17 | - | 9,500 |
19.09.24 21:16:16 | - | 9,550 |
19.09.24 21:16:16 | - | 9,500 |
19.09.24 21:14:02 | - | 9,550 |
19.09.24 21:12:04 | - | 9,500 |
19.09.24 21:12:02 | - | 9,500 |
19.09.24 21:12:02 | - | 9,550 |
19.09.24 21:09:02 | - | 9,550 |
19.09.24 21:06:01 | - | 9,550 |
19.09.24 21:05:30 | - | 9,550 |
19.09.24 21:05:18 | - | 9,550 |
19.09.24 21:02:55 | - | 9,600 |
19.09.24 21:02:55 | - | 9,550 |
19.09.24 21:02:54 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:05 | - | 9,550 |
19.09.24 21:00:37 | - | 9,600 |
19.09.24 21:00:05 | - | 9,550 |
19.09.24 20:57:47 | - | 9,600 |
19.09.24 20:54:47 | - | 9,600 |
19.09.24 20:51:47 | - | 9,600 |
19.09.24 20:51:47 | - | 9,550 |
19.09.24 20:51:46 | - | 9,600 |
19.09.24 20:51:18 | - | 9,550 |
19.09.24 20:51:17 | - | 9,550 |
19.09.24 20:50:27 | - | 9,550 |
19.09.24 20:48:32 | - | 9,550 |
19.09.24 20:48:10 | - | 9,550 |
19.09.24 20:45:09 | - | 9,550 |
19.09.24 20:45:08 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:35 | - | 9,550 |
19.09.24 20:43:14 | - | 9,550 |
19.09.24 20:41:09 | - | 9,550 |
19.09.24 20:40:31 | - | 9,600 |
19.09.24 20:39:02 | - | 9,550 |
19.09.24 20:36:43 | - | 9,550 |
19.09.24 20:36:33 | - | 9,550 |
19.09.24 20:33:33 | - | 9,550 |
19.09.24 20:33:04 | - | 9,550 |
19.09.24 20:33:04 | - | 9,550 |
19.09.24 20:32:26 | - | 9,550 |
19.09.24 20:32:10 | - | 9,600 |
19.09.24 20:32:04 | - | 9,550 |
19.09.24 20:31:57 | - | 9,600 |
19.09.24 20:30:38 | - | 9,550 |