ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:09 | - | 9,650 |
19.09.24 18:41:48 | - | 9,600 |
19.09.24 18:41:38 | - | 9,650 |
19.09.24 18:41:36 | - | 9,600 |
19.09.24 18:41:35 | - | 9,650 |
19.09.24 18:38:44 | - | 9,600 |
19.09.24 18:35:44 | - | 9,600 |
19.09.24 18:32:44 | - | 9,600 |
19.09.24 18:29:44 | - | 9,600 |
19.09.24 18:26:43 | - | 9,600 |
19.09.24 18:26:31 | - | 9,600 |
19.09.24 18:25:09 | - | 9,600 |
19.09.24 18:25:01 | - | 9,600 |
19.09.24 18:25:00 | - | 9,600 |
19.09.24 18:24:25 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:59 | - | 9,650 |
19.09.24 18:21:58 | - | 9,700 |
19.09.24 18:21:57 | - | 9,650 |
19.09.24 18:21:11 | - | 9,700 |
19.09.24 18:20:54 | - | 9,650 |
19.09.24 18:20:41 | - | 9,650 |
19.09.24 18:20:40 | - | 9,650 |
19.09.24 18:17:46 | - | 9,650 |
19.09.24 18:14:45 | - | 9,650 |
19.09.24 18:11:45 | - | 9,650 |
19.09.24 18:11:43 | - | 9,600 |
19.09.24 18:11:40 | - | 9,650 |
19.09.24 18:11:34 | - | 9,600 |
19.09.24 18:11:33 | - | 9,650 |
19.09.24 18:11:32 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:30 | - | 9,650 |
19.09.24 18:11:08 | - | 9,600 |
19.09.24 18:08:27 | - | 9,650 |
19.09.24 18:05:26 | - | 9,650 |
19.09.24 18:03:02 | - | 9,600 |
19.09.24 18:03:01 | - | 9,600 |
19.09.24 18:00:22 | - | 9,600 |
19.09.24 17:57:22 | - | 9,600 |
19.09.24 17:57:08 | - | 9,600 |
19.09.24 17:57:01 | - | 9,600 |
19.09.24 17:56:59 | - | 9,600 |
19.09.24 17:54:25 | - | 9,650 |
19.09.24 17:54:05 | - | 9,600 |
19.09.24 17:54:04 | - | 9,650 |
19.09.24 17:52:10 | - | 9,600 |