ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:28:20 | - | 8,600 |
09.06.25 15:28:02 | - | 8,600 |
09.06.25 15:25:02 | - | 8,600 |
09.06.25 15:22:33 | - | 8,700 |
09.06.25 15:19:32 | - | 8,700 |
09.06.25 15:16:32 | - | 8,700 |
09.06.25 15:13:31 | - | 8,700 |
09.06.25 15:10:30 | - | 8,700 |
09.06.25 15:07:30 | - | 8,700 |
09.06.25 15:04:29 | - | 8,700 |
09.06.25 15:01:28 | - | 8,700 |
09.06.25 14:58:28 | - | 8,700 |
09.06.25 14:55:27 | - | 8,700 |
09.06.25 14:52:26 | - | 8,700 |
09.06.25 14:49:26 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:46:25 | - | 8,700 |
09.06.25 14:43:24 | - | 8,700 |
09.06.25 14:40:24 | - | 8,700 |
09.06.25 14:37:23 | - | 8,700 |
09.06.25 14:37:20 | - | 8,550 |
09.06.25 14:34:54 | - | 8,550 |
09.06.25 14:32:35 | - | 8,550 |
09.06.25 14:32:17 | - | 8,550 |
09.06.25 14:32:01 | - | 8,550 |
09.06.25 14:31:28 | - | 8,550 |
09.06.25 14:30:02 | - | 8,550 |
09.06.25 14:29:03 | - | 8,550 |
09.06.25 14:27:03 | - | 8,550 |
09.06.25 14:24:02 | - | 8,550 |
09.06.25 14:21:02 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:19:02 | - | 8,550 |
09.06.25 14:16:01 | - | 8,550 |
09.06.25 14:13:01 | - | 8,550 |
09.06.25 14:10:47 | - | 8,550 |
09.06.25 14:10:21 | - | 8,550 |
09.06.25 14:07:21 | - | 8,550 |
09.06.25 14:04:20 | - | 8,550 |
09.06.25 14:01:19 | - | 8,550 |
09.06.25 13:58:19 | - | 8,550 |
09.06.25 13:55:19 | - | 8,550 |
09.06.25 13:52:57 | - | 8,550 |
09.06.25 13:49:56 | - | 8,550 |
09.06.25 13:47:39 | - | 8,550 |
09.06.25 13:46:40 | - | 8,550 |
09.06.25 13:46:07 | - | 8,550 |