ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:27 | - | 8,900 |
11.06.25 16:14:37 | - | 8,950 |
11.06.25 16:11:37 | - | 8,950 |
11.06.25 16:08:36 | - | 8,950 |
11.06.25 16:08:36 | - | 8,900 |
11.06.25 16:08:34 | - | 8,900 |
11.06.25 16:08:33 | - | 8,900 |
11.06.25 16:07:52 | - | 8,950 |
11.06.25 16:04:52 | - | 8,950 |
11.06.25 16:01:51 | - | 8,950 |
11.06.25 16:01:39 | - | 8,950 |
11.06.25 16:01:11 | - | 9,000 |
11.06.25 16:00:51 | - | 8,950 |
11.06.25 16:00:51 | - | 8,950 |
11.06.25 15:59:13 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:12 | - | 8,950 |
11.06.25 15:58:23 | - | 8,950 |
11.06.25 15:55:23 | - | 8,950 |
11.06.25 15:55:23 | - | 8,900 |
11.06.25 15:54:44 | - | 8,900 |
11.06.25 15:54:41 | - | 8,900 |
11.06.25 15:54:05 | - | 8,950 |
11.06.25 15:51:05 | - | 8,950 |
11.06.25 15:49:26 | - | 8,900 |
11.06.25 15:48:23 | - | 8,900 |
11.06.25 15:48:21 | - | 8,900 |
11.06.25 15:46:49 | - | 8,950 |
11.06.25 15:46:38 | - | 8,950 |
11.06.25 15:46:36 | - | 9,000 |
11.06.25 15:46:35 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:35 | - | 8,950 |
11.06.25 15:46:33 | - | 8,950 |
11.06.25 15:44:14 | - | 9,000 |
11.06.25 15:44:09 | - | 9,000 |
11.06.25 15:43:13 | - | 9,050 |
11.06.25 15:43:12 | - | 9,000 |
11.06.25 15:43:10 | - | 9,000 |
11.06.25 15:43:09 | - | 9,000 |
11.06.25 15:43:03 | - | 9,000 |
11.06.25 15:43:02 | - | 9,000 |
11.06.25 15:42:41 | - | 9,050 |
11.06.25 15:42:16 | - | 9,000 |
11.06.25 15:41:38 | - | 9,050 |
11.06.25 15:41:32 | - | 9,000 |
11.06.25 15:41:21 | - | 9,050 |