ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:28:40 | - | 8,800 |
09.06.25 16:28:32 | - | 8,850 |
09.06.25 16:28:31 | - | 8,800 |
09.06.25 16:26:08 | - | 8,800 |
09.06.25 16:26:08 | - | 8,800 |
09.06.25 16:23:15 | - | 8,850 |
09.06.25 16:20:15 | - | 8,850 |
09.06.25 16:17:14 | - | 8,850 |
09.06.25 16:14:13 | - | 8,850 |
09.06.25 16:11:13 | - | 8,850 |
09.06.25 16:08:12 | - | 8,850 |
09.06.25 16:08:11 | - | 8,800 |
09.06.25 16:05:37 | - | 8,800 |
09.06.25 16:02:36 | - | 8,800 |
09.06.25 16:02:36 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:17 | - | 8,850 |
09.06.25 16:00:15 | - | 8,800 |
09.06.25 15:59:03 | - | 8,800 |
09.06.25 15:56:03 | - | 8,800 |
09.06.25 15:53:02 | - | 8,800 |
09.06.25 15:50:02 | - | 8,800 |
09.06.25 15:49:03 | - | 8,750 |
09.06.25 15:49:02 | - | 8,750 |
09.06.25 15:48:00 | - | 8,800 |
09.06.25 15:44:59 | - | 8,800 |
09.06.25 15:41:59 | - | 8,800 |
09.06.25 15:38:58 | - | 8,800 |
09.06.25 15:35:58 | - | 8,800 |
09.06.25 15:35:07 | - | 8,750 |
09.06.25 15:33:57 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:33:35 | - | 8,750 |
09.06.25 15:33:13 | - | 8,750 |
09.06.25 15:33:10 | - | 8,750 |
09.06.25 15:32:44 | - | 8,750 |
09.06.25 15:32:33 | - | 8,700 |
09.06.25 15:32:32 | - | 8,650 |
09.06.25 15:31:05 | - | 8,650 |
09.06.25 15:31:04 | - | 8,650 |
09.06.25 15:30:47 | - | 8,650 |
09.06.25 15:30:30 | - | 8,600 |
09.06.25 15:30:26 | - | 8,550 |
09.06.25 15:30:21 | - | 8,600 |
09.06.25 15:30:07 | - | 8,550 |
09.06.25 15:30:06 | - | 8,550 |
09.06.25 15:30:03 | - | 8,550 |