ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:07 | - | 9,000 |
10.06.25 17:57:06 | - | 9,000 |
10.06.25 17:54:05 | - | 9,000 |
10.06.25 17:51:05 | - | 9,000 |
10.06.25 17:48:04 | - | 9,000 |
10.06.25 17:45:03 | - | 9,000 |
10.06.25 17:42:02 | - | 9,000 |
10.06.25 17:39:02 | - | 9,000 |
10.06.25 17:39:01 | - | 8,950 |
10.06.25 17:39:00 | - | 8,950 |
10.06.25 17:38:38 | - | 8,950 |
10.06.25 17:38:32 | - | 8,950 |
10.06.25 17:38:27 | - | 8,950 |
10.06.25 17:38:26 | - | 9,000 |
10.06.25 17:35:25 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:24 | - | 8,950 |
10.06.25 17:34:48 | - | 8,950 |
10.06.25 17:34:47 | - | 8,950 |
10.06.25 17:34:37 | - | 9,000 |
10.06.25 17:34:36 | - | 8,950 |
10.06.25 17:33:11 | - | 8,950 |
10.06.25 17:33:11 | - | 8,950 |
10.06.25 17:32:05 | - | 9,000 |
10.06.25 17:29:05 | - | 9,000 |
10.06.25 17:26:04 | - | 9,000 |
10.06.25 17:23:03 | - | 9,000 |
10.06.25 17:20:03 | - | 9,000 |
10.06.25 17:17:02 | - | 9,000 |
10.06.25 17:14:01 | - | 9,000 |
10.06.25 17:11:00 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:00 | - | 9,000 |
10.06.25 17:08:00 | - | 9,000 |
10.06.25 17:05:46 | - | 9,050 |
10.06.25 17:05:46 | - | 9,000 |
10.06.25 17:03:01 | - | 9,000 |
10.06.25 17:00:00 | - | 9,000 |
10.06.25 16:59:59 | - | 8,950 |
10.06.25 16:59:07 | - | 8,950 |
10.06.25 16:59:07 | - | 8,950 |
10.06.25 16:56:19 | - | 9,000 |
10.06.25 16:53:18 | - | 9,000 |
10.06.25 16:53:18 | - | 8,950 |
10.06.25 16:51:39 | - | 8,950 |
10.06.25 16:51:39 | - | 8,950 |
10.06.25 16:51:14 | - | 9,000 |