ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:11 | - | 9,500 |
19.09.24 15:34:10 | - | 9,500 |
19.09.24 15:34:09 | - | 9,450 |
19.09.24 15:33:32 | - | 9,450 |
19.09.24 15:33:24 | - | 9,450 |
19.09.24 15:33:12 | - | 9,450 |
19.09.24 15:33:11 | - | 9,450 |
19.09.24 15:33:03 | - | 9,450 |
19.09.24 15:32:55 | - | 9,500 |
19.09.24 15:32:45 | - | 9,500 |
19.09.24 15:32:43 | - | 9,550 |
19.09.24 15:32:43 | - | 9,500 |
19.09.24 15:32:41 | - | 9,500 |
19.09.24 15:32:40 | - | 9,550 |
19.09.24 15:32:39 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:38 | - | 9,550 |
19.09.24 15:32:18 | - | 9,500 |
19.09.24 15:32:12 | - | 9,550 |
19.09.24 15:31:48 | - | 9,550 |
19.09.24 15:31:38 | - | 9,600 |
19.09.24 15:31:37 | - | 9,600 |
19.09.24 15:31:36 | - | 9,550 |
19.09.24 15:31:03 | - | 9,600 |
19.09.24 15:30:58 | - | 9,600 |
19.09.24 15:30:51 | - | 9,550 |
19.09.24 15:30:43 | - | 9,600 |
19.09.24 15:30:26 | - | 9,550 |
19.09.24 15:30:10 | - | 9,500 |
19.09.24 15:30:08 | - | 9,350 |
19.09.24 15:30:03 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:31 | - | 9,300 |
19.09.24 15:28:25 | - | 9,500 |
19.09.24 15:28:07 | - | 9,300 |
19.09.24 15:27:42 | - | 9,300 |
19.09.24 15:27:42 | - | 9,450 |
19.09.24 15:27:22 | - | 9,550 |
19.09.24 15:27:21 | - | 9,500 |
19.09.24 15:25:42 | - | 9,550 |
19.09.24 15:25:22 | - | 9,500 |
19.09.24 15:25:09 | - | 9,400 |
19.09.24 15:25:08 | - | 9,350 |
19.09.24 15:25:06 | - | 9,300 |
19.09.24 15:25:04 | - | 9,250 |
19.09.24 15:25:03 | - | 9,250 |
19.09.24 15:24:31 | - | 9,300 |