ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:57 | - | 8,750 |
12.06.25 15:51:57 | - | 8,800 |
12.06.25 15:51:35 | - | 8,750 |
12.06.25 15:50:10 | - | 8,800 |
12.06.25 15:47:10 | - | 8,800 |
12.06.25 15:47:08 | - | 8,750 |
12.06.25 15:45:44 | - | 8,750 |
12.06.25 15:42:44 | - | 8,750 |
12.06.25 15:41:51 | - | 8,700 |
12.06.25 15:39:11 | - | 8,750 |
12.06.25 15:38:35 | - | 8,700 |
12.06.25 15:38:25 | - | 8,750 |
12.06.25 15:37:04 | - | 8,700 |
12.06.25 15:35:33 | - | 8,750 |
12.06.25 15:35:22 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:15 | - | 8,750 |
12.06.25 15:34:43 | - | 8,750 |
12.06.25 15:33:18 | - | 8,800 |
12.06.25 15:32:56 | - | 8,750 |
12.06.25 15:32:07 | - | 8,750 |
12.06.25 15:30:11 | - | 8,700 |
12.06.25 15:30:08 | - | 8,700 |
12.06.25 15:30:07 | - | 8,650 |
12.06.25 15:30:03 | - | 8,550 |
12.06.25 15:29:02 | - | 8,650 |
12.06.25 15:26:02 | - | 8,650 |
12.06.25 15:23:01 | - | 8,650 |
12.06.25 15:20:01 | - | 8,650 |
12.06.25 15:17:00 | - | 8,650 |
12.06.25 15:13:59 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:10:59 | - | 8,650 |
12.06.25 15:07:58 | - | 8,650 |
12.06.25 15:04:58 | - | 8,650 |
12.06.25 15:01:57 | - | 8,650 |
12.06.25 14:58:57 | - | 8,650 |
12.06.25 14:55:56 | - | 8,650 |
12.06.25 14:52:55 | - | 8,650 |
12.06.25 14:49:55 | - | 8,650 |
12.06.25 14:46:54 | - | 8,650 |
12.06.25 14:43:54 | - | 8,650 |
12.06.25 14:42:49 | - | 8,600 |
12.06.25 14:39:49 | - | 8,600 |
12.06.25 14:38:34 | - | 8,650 |
12.06.25 14:37:13 | - | 8,600 |
12.06.25 14:37:02 | - | 8,650 |