ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:24 | - | 9,500 |
19.09.24 15:44:45 | - | 9,450 |
19.09.24 15:44:24 | - | 9,500 |
19.09.24 15:44:19 | - | 9,450 |
19.09.24 15:42:42 | - | 9,500 |
19.09.24 15:42:01 | - | 9,450 |
19.09.24 15:41:46 | - | 9,450 |
19.09.24 15:41:33 | - | 9,500 |
19.09.24 15:41:24 | - | 9,450 |
19.09.24 15:40:24 | - | 9,500 |
19.09.24 15:40:10 | - | 9,500 |
19.09.24 15:40:08 | - | 9,500 |
19.09.24 15:40:06 | - | 9,500 |
19.09.24 15:40:05 | - | 9,500 |
19.09.24 15:39:01 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:01 | - | 9,450 |
19.09.24 15:36:06 | - | 9,500 |
19.09.24 15:36:06 | - | 9,500 |
19.09.24 15:36:06 | - | 9,450 |
19.09.24 15:34:11 | - | 9,500 |
19.09.24 15:34:10 | - | 9,500 |
19.09.24 15:34:09 | - | 9,450 |
19.09.24 15:33:32 | - | 9,450 |
19.09.24 15:33:24 | - | 9,450 |
19.09.24 15:33:12 | - | 9,450 |
19.09.24 15:33:11 | - | 9,450 |
19.09.24 15:33:03 | - | 9,450 |
19.09.24 15:32:55 | - | 9,500 |
19.09.24 15:32:45 | - | 9,500 |
19.09.24 15:32:43 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:43 | - | 9,500 |
19.09.24 15:32:41 | - | 9,500 |
19.09.24 15:32:40 | - | 9,550 |
19.09.24 15:32:39 | - | 9,500 |
19.09.24 15:32:38 | - | 9,550 |
19.09.24 15:32:18 | - | 9,500 |
19.09.24 15:32:12 | - | 9,550 |
19.09.24 15:31:48 | - | 9,550 |
19.09.24 15:31:38 | - | 9,600 |
19.09.24 15:31:37 | - | 9,600 |
19.09.24 15:31:36 | - | 9,550 |
19.09.24 15:31:03 | - | 9,600 |
19.09.24 15:30:58 | - | 9,600 |
19.09.24 15:30:51 | - | 9,550 |
19.09.24 15:30:43 | - | 9,600 |