ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:30 | - | 9,400 |
19.09.24 15:24:23 | - | 9,450 |
19.09.24 15:24:22 | - | 9,400 |
19.09.24 15:21:25 | - | 9,300 |
19.09.24 15:18:25 | - | 9,300 |
19.09.24 15:15:25 | - | 9,300 |
19.09.24 15:12:24 | - | 9,300 |
19.09.24 15:09:24 | - | 9,300 |
19.09.24 15:06:24 | - | 9,300 |
19.09.24 15:03:24 | - | 9,300 |
19.09.24 15:00:24 | - | 9,300 |
19.09.24 14:57:23 | - | 9,300 |
19.09.24 14:54:23 | - | 9,300 |
19.09.24 14:51:23 | - | 9,300 |
19.09.24 14:48:23 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:23 | - | 9,300 |
19.09.24 14:42:22 | - | 9,300 |
19.09.24 14:42:14 | - | 9,350 |
19.09.24 14:39:35 | - | 9,300 |
19.09.24 14:36:35 | - | 9,300 |
19.09.24 14:33:34 | - | 9,300 |
19.09.24 14:32:30 | - | 9,250 |
19.09.24 14:29:30 | - | 9,250 |
19.09.24 14:26:29 | - | 9,250 |
19.09.24 14:24:50 | - | 9,300 |
19.09.24 14:24:41 | - | 9,250 |
19.09.24 14:24:39 | - | 9,300 |
19.09.24 14:23:02 | - | 9,350 |
19.09.24 14:20:02 | - | 9,350 |
19.09.24 14:17:01 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:27 | - | 9,300 |
19.09.24 14:12:27 | - | 9,300 |
19.09.24 14:09:26 | - | 9,300 |
19.09.24 14:06:26 | - | 9,300 |
19.09.24 14:03:26 | - | 9,300 |
19.09.24 14:00:26 | - | 9,300 |
19.09.24 13:57:26 | - | 9,300 |
19.09.24 13:54:25 | - | 9,300 |
19.09.24 13:51:25 | - | 9,300 |
19.09.24 13:48:25 | - | 9,300 |
19.09.24 13:48:24 | - | 9,250 |
19.09.24 13:48:21 | - | 9,300 |
19.09.24 13:48:20 | - | 9,250 |
19.09.24 13:45:20 | - | 9,250 |
19.09.24 13:45:13 | - | 9,350 |