ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:47 | - | 9,300 |
19.09.24 13:22:46 | - | 9,300 |
19.09.24 13:22:21 | - | 9,250 |
19.09.24 13:21:26 | - | 9,300 |
19.09.24 13:21:23 | - | 9,250 |
19.09.24 13:21:21 | - | 9,300 |
19.09.24 13:21:04 | - | 9,250 |
19.09.24 13:20:54 | - | 9,300 |
19.09.24 13:20:41 | - | 9,250 |
19.09.24 13:19:52 | - | 9,300 |
19.09.24 13:19:35 | - | 9,250 |
19.09.24 13:19:22 | - | 9,300 |
19.09.24 13:19:20 | - | 9,250 |
19.09.24 13:17:14 | - | 9,300 |
19.09.24 13:14:14 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:14 | - | 9,300 |
19.09.24 13:10:37 | - | 9,250 |
19.09.24 13:09:16 | - | 9,300 |
19.09.24 13:09:13 | - | 9,250 |
19.09.24 13:08:02 | - | 9,300 |
19.09.24 13:07:49 | - | 9,250 |
19.09.24 13:07:43 | - | 9,300 |
19.09.24 13:07:07 | - | 9,250 |
19.09.24 13:04:53 | - | 9,300 |
19.09.24 13:04:42 | - | 9,250 |
19.09.24 13:04:41 | - | 9,300 |
19.09.24 13:04:40 | - | 9,250 |
19.09.24 13:04:35 | - | 9,300 |
19.09.24 13:04:22 | - | 9,250 |
19.09.24 13:03:02 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:02 | - | 9,400 |
19.09.24 12:58:27 | - | 9,250 |
19.09.24 12:55:27 | - | 9,250 |
19.09.24 12:52:26 | - | 9,250 |
19.09.24 12:49:26 | - | 9,250 |
19.09.24 12:46:26 | - | 9,250 |
19.09.24 12:43:26 | - | 9,250 |
19.09.24 12:40:25 | - | 9,250 |
19.09.24 12:37:25 | - | 9,250 |
19.09.24 12:34:25 | - | 9,250 |
19.09.24 12:31:25 | - | 9,250 |
19.09.24 12:29:27 | - | 9,300 |
19.09.24 12:26:27 | - | 9,300 |
19.09.24 12:23:26 | - | 9,300 |
19.09.24 12:20:26 | - | 9,300 |