FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:46:52 | 5 | 2.064,00 |
16.12.24 17:44:52 | 1 | 2.077,00 |
16.12.24 17:03:01 | 1 | 2.078,00 |
16.12.24 16:50:29 | 1 | 2.058,00 |
16.12.24 16:36:26 | 1 | 2.082,00 |
16.12.24 16:16:42 | 10 | 2.074,00 |
16.12.24 15:50:10 | 1 | 2.093,00 |
16.12.24 15:40:47 | 1 | 2.059,00 |
16.12.24 15:39:33 | 1 | 2.096,00 |
16.12.24 15:37:34 | 3 | 2.054,00 |
16.12.24 13:15:17 | 1 | 2.054,00 |
16.12.24 13:13:56 | 5 | 2.057,00 |
16.12.24 12:33:10 | 3 | 2.066,00 |
16.12.24 11:18:26 | 1 | 2.057,00 |
16.12.24 11:12:17 | 2 | 2.054,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:02:21 | 2 | 2.066,00 |
16.12.24 10:50:11 | 1 | 2.066,00 |
16.12.24 10:41:29 | 1 | 2.066,00 |
16.12.24 10:20:21 | 3 | 2.065,00 |
16.12.24 09:37:43 | 3 | 2.051,00 |
16.12.24 09:30:28 | 1 | 2.066,00 |
16.12.24 09:30:16 | 1 | 2.066,00 |
16.12.24 09:11:23 | 2 | 2.066,00 |
16.12.24 09:08:54 | 2 | 2.059,00 |
16.12.24 08:46:07 | 1 | 2.066,00 |
16.12.24 08:46:02 | 5 | 2.056,00 |
16.12.24 08:14:59 | 1 | 2.060,00 |
16.12.24 08:14:54 | 3 | 2.061,00 |
16.12.24 08:13:58 | 3 | 2.061,00 |
16.12.24 08:12:54 | 1 | 2.073,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:01:12 | 1 | 2.061,00 |
16.12.24 08:00:26 | 13 | 2.061,00 |
13.12.24 21:08:32 | 5 | 2.070,00 |
13.12.24 20:59:06 | 5 | 2.075,00 |
13.12.24 20:12:29 | 1 | 2.051,00 |
13.12.24 18:33:37 | 5 | 2.050,00 |
13.12.24 17:43:47 | 5 | 2.061,00 |
13.12.24 17:17:45 | 3 | 2.063,00 |
13.12.24 17:17:10 | 2 | 2.088,00 |
13.12.24 16:40:48 | 4 | 2.096,00 |
13.12.24 15:56:08 | 6 | 2.102,00 |
13.12.24 15:46:19 | 1 | 2.095,00 |
13.12.24 15:36:51 | 1 | 2.073,00 |
13.12.24 15:34:35 | 3 | 2.104,00 |
13.12.24 13:08:18 | 3 | 2.106,00 |